KATEK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | +0.33% |
|
+1.68% | +38.53% |
| May. 16 | Kontron Completes Delisting Tender Offer for Katek Shares | MT |
| May. 15 | Katek Obtains Frankfurt Bourse's Approval for Proposed Delisting | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.8 € | 15.05 € | 15.05 € | 15.1 € |
| Volume | 2 753 | 38 407 | 25 314 | 23 412 |
| Change | -0.67% | +1.69% | 0.00% | +0.33% |
| Opening | 14.85 | 14.85 | 15.00 | 15.05 |
| High | 14.85 | 15.05 | 15.10 | 16.00 |
| Low | 14.80 | 14.80 | 14.80 | 15.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.68% | ||
| Current month | +0.33% | ||
| 3 months | +1.68% | ||
| 6 months | +38.53% | ||
| Current year | +38.53% | ||
| 1 year | -3.51% | ||
| 3 years | -42.15% |
Volumes
marketsDaily volume
23 412
Estimated daily volume
23 412
Avg. Volume 20 sessions
19 493
Daily volume ratio
1.20
Avg. Volume 20 sessions
294 344.30
Avg. Volume 20 sessions USD
320 261.32
Record volume 1
484 090
Record volume 2
285 014
Record volume 3
147 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
217 958 037
Capitalization (USD)
237 149 242
Net sales (EUR)
782 753 000
Net sales (USD)
851 674 402
Number of employees
3 605
Sales / Employee (EUR)
217 130
Sales / Employee (USD)
236 248
Free-Float
33.55 %
Free-Float capitalization (EUR)
73 114 767
Free-Float capitalization (USD)
79 552 522
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.80
16.00
1 month
14.8016.00
Current year
10.1016.00
1 year
9.8216.00
3 years
9.8232.65
5 years
9.8232.65
10 years
9.8232.65
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.03
Moving average 50 days
15.11
Moving average 100 days
14.44
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
53.55
RSI 14 days
51.20
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.68% | +38.53% | -3.51% | 237M | ||
| +0.15% | +2.99% | +17.48% | +4.45% | 114B | ||
| -1.82% | -3.03% | -2.15% | -1.82% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +11.36% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.36% | 19.27B | ||
| -0.08% | -0.03% | -9.31% | -1.87% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.21% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +20.58% | 11.77B | ||
| -0.81% | +0.21% | +2.15% | -6.61% | 11.18B | ||
| +3.13% | +5.45% | +16.06% | +27.62% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +6.38% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | -0.52% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +36.29% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +3.16% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.11% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.78% | 6.14B | ||
| Average | +0.47% | +1.13% | +6.25% | +8.69% | ||
| Weighted average by Cap. | +0.24% | +1.86% | +8.13% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8e721b77b32fd6dec44.FIaKqNiGBjRD_rzDE453lZzzRuQpmjqr6MKnIMyUnN4.ccz47-vOMQcXxvuaY9cE7d-YLapNqHfHsvDtT7zdzrNz9vza6t9PchGd2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 am | 15.1 | 690 | 23,412 |
| 11:20:54 am | 15.1 | 160 | 22,722 |
| 11:20:45 am | 15.15 | 1,294 | 22,562 |
| 10:57:16 am | 15.2 | 170 | 21,268 |
| 10:57:16 am | 15.15 | 206 | 21,098 |
| 10:55:35 am | 15.1 | 6 | 20,892 |
| 10:55:35 am | 15.1 | 17 | 20,886 |
| 10:55:34 am | 15.1 | 640 | 20,869 |
| 10:53:44 am | 15.15 | 294 | 20,229 |
| 10:51:19 am | 15.15 | 6 | 19,935 |
Monthly variations
Annual change
| 2024 | +38.53% | ||
| 2023 | -25.85% | ||
| 2022 | -43.35% | ||
| 2021 | -2.44% |
- Stock Market
- Equities
- KTEK Stock
- Quotes KATEK SE
