KASUMIGASEKI CAPITAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,160 JPY | -1.14% |
|
+6.57% | +102.68% |
| 2023 | Kasumigaseki Capital Co.,Ltd. acquired an 83.5% stake in SENDAI 89ERS | CI |
| 2023 | Kasumigaseki Capital Co.,Ltd.(TSE:3498) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18280 ¥ | 17970 ¥ | 18370 ¥ | 18160 ¥ | 18,160 ¥ |
| Volume | 2 383 600 | 1 010 300 | 1 178 300 | 1 798 300 | 1 798 300 |
| Change | +1.22% | -1.70% | +2.23% | -1.14% | -1.14% |
| Opening | 18,460.00 | 18,060.00 | 17,980.00 | 18,550.00 | 18,530 |
| High | 19,130.00 | 18,290.00 | 18,660.00 | 19,170.00 | 19,170 |
| Low | 17,810.00 | 17,450.00 | 17,690.00 | 18,160.00 | 18,160 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.41% | ||
| Current month | +22.29% | ||
| 1 month | +3.42% | ||
| 3 months | +60.57% | ||
| 6 months | +129.87% | ||
| Current year | +102.68% | ||
| 1 year | +405.15% | ||
| 3 years | +697.37% | ||
| 5 years | +1,382.45% |
Volumes
marketsDaily volume
1 798 300
Estimated daily volume
1 798 300
Avg. Volume 20 sessions
1 227 842
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
22 297 610 720.00
Avg. Volume 20 sessions USD
143 306 744.10
Record volume 1
3 749 600
Record volume 2
3 627 600
Record volume 3
3 474 800
Capital turnover ratio
0.13
Float rotation
0.19
Basic data
Capitalization (JPY)
178 785 546 911
Capitalization (USD)
1 149 054 710
Net sales (JPY)
37 282 000 000
Net sales (USD)
239 611 414
Number of employees
190
Sales / Employee (JPY)
196 221 053
Sales / Employee (USD)
1 261 113
Free-Float
67.5 %
Free-Float capitalization (JPY)
120 924 998 208
Free-Float capitalization (USD)
777 184 963
Average Daily Capital Traded
12.47%
Highs and lows
1 week
17 450.00
19 170.00
1 month
14 280.0019 170.00
Current year
8 310.0019 170.00
1 year
3 475.0019 170.00
3 years
1 742.5019 170.00
5 years
950.0019 170.00
10 years
583.5019 170.00
Indicators
Moving average 5 days
18 220.00
Moving average 20 days
16 416.50
Moving average 50 days
15 657.80
Moving average 100 days
13 290.72
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-26.81%
STIM
RSI 9 days
68.13
RSI 14 days
64.03
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.41% | +102.68% | +405.15% | 1.15B | ||
| +0.67% | +2.55% | -4.69% | +21.37% | 26.76B | ||
| +0.56% | +6.44% | +10.06% | +8.45% | 21.71B | ||
| +3.91% | +3.52% | -22.69% | -0.66% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +1.10% | +3.40% | +4.17% | +43.50% | 9.36B | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 6.69B | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 5.69B | ||
| 0.00% | -7.21% | +42.13% | +46.67% | 4.63B | ||
| +2.93% | +6.67% | +0.74% | +43.16% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.07B | ||
| +2.86% | +6.86% | -16.69% | -1.22% | 2B | ||
| +1.56% | +1.56% | +20.95% | +25.21% | 1.97B | ||
| +1.69% | +2.50% | -6.57% | +89.63% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +0.89% | +1.67% | +11.02% | +51.48% | ||
| Weighted average by Cap. | +0.91% | +2.46% | +1.01% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6bdec32cdba28d3ef11e700.WIH-gpAOhyl6wqZAxikJfPbnTtWbHS__gru5BNr_bhA.M8jG0aZi3VgTuvAtqht8L5SIfKb4UUuv19KNSYioWig0y6_V2nezQzmV1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 18,160 | 25,100 | 1,798,300 |
| 01:59:58 am | 18,170 | 200 | 1,773,200 |
| 01:59:58 am | 18,170 | 400 | 1,773,000 |
| 01:59:57 am | 18,170 | 100 | 1,772,600 |
| 01:59:57 am | 18,170 | 100 | 1,772,500 |
| 01:59:57 am | 18,170 | 100 | 1,772,400 |
| 01:59:57 am | 18,200 | 100 | 1,772,300 |
| 01:59:57 am | 18,180 | 200 | 1,772,200 |
| 01:59:57 am | 18,170 | 300 | 1,772,000 |
| 01:59:57 am | 18,170 | 100 | 1,771,700 |
Monthly variations
Annual change
| 2024 | +105.02% | ||
| 2023 | +100.00% | ||
| 2022 | +69.25% | ||
| 2021 | +49.13% | ||
| 2020 | -31.20% | ||
| 2019 | +290.17% | ||
| 2018 | -58.67% |
- Stock Market
- Equities
- 3498 Stock
- Quotes Kasumigaseki Capital Co.,Ltd.
