KASIKORNBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 THB | 0.00% |
|
+0.75% | -0.74% |
| Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 132 ฿ | 131.5 ฿ | 133.5 ฿ | 134 ฿ | 134 ฿ |
| Volume | 11 790 180 | 6 688 178 | 9 217 125 | 8 411 567 | 4 860 658 |
| Change | -0.75% | -0.38% | +1.52% | +0.37% | 0.00% |
| Opening | 132.50 | 132.50 | 132.00 | 133.50 | 134.00 |
| High | 133.50 | 132.50 | 134.00 | 134.00 | 134.50 |
| Low | 130.50 | 131.50 | 132.00 | 133.00 | 133.50 |
Performance
| 1 week | +0.75% | ||
| Current month | +2.68% | ||
| 1 month | +8.06% | ||
| 3 months | +10.29% | ||
| 6 months | +2.29% | ||
| Current year | -0.74% | ||
| 1 year | +1.13% | ||
| 3 years | +9.84% | ||
| 5 years | -27.96% | ||
| 10 years | -29.84% |
Volumes
marketsDaily volume
4 860 658
Avg. Volume 20 sessions
10 875 086
Avg. Volume 20 sessions THB
1 457 261 524.00
Avg. Volume 20 sessions USD
40 166 499.39
Record volume 1
305 501 800
Record volume 2
172 607 800
Record volume 3
149 568 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
318 900 855 168
Capitalization (USD)
8 789 864 271
Net sales (THB)
192 653 621 000
Net sales (USD)
5 310 111 756
Number of employees
20 681
Sales / Employee (THB)
9 315 489
Sales / Employee (USD)
256 763
Free-Float
85.83 %
Free-Float capitalization (THB)
273 698 952 632
Free-Float capitalization (USD)
7 543 964 231
Average Daily Capital Traded
0.46%
Highs and lows
1 week
131.50
134.50
1 month
121.50134.50
Current year
118.50136.00
1 year
118.50136.50
3 years
101.00175.00
5 years
70.00194.00
10 years
70.00252.00
Indicators
Moving average 5 days
133.00
Moving average 20 days
130.33
Moving average 50 days
126.49
Moving average 100 days
126.20
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
72.62
RSI 14 days
70.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -0.74% | +1.13% | 8.79B | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.42% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.17% | +5.94% | +26.67% | +9.89% | 191B | ||
| +1.28% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.14% | +0.09% | -14.45% | -10.89% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.53% | +0.38% | +12.86% | +18.36% | 95.41B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 89.46B | ||
| Average | +0.07% | +1.90% | +14.29% | +19.99% | ||
| Weighted average by Cap. | +0.19% | +2.22% | +16.37% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -8.47% | ||
| 2022 | +3.87% | ||
| 2021 | +25.66% | ||
| 2020 | -25.17% | ||
| 2019 | -18.38% | ||
| 2018 | -20.26% | ||
| 2017 | +30.70% | ||
| 2016 | +17.94% | ||
| 2015 | -34.28% | ||
| 2014 | +46.79% | ||
| 2013 | -19.38% | ||
| 2012 | +58.61% | ||
| 2011 | -2.79% | ||
| 2010 | +47.65% | ||
| 2009 | +88.89% | ||
| 2008 | -48.28% | ||
| 2007 | +41.46% | ||
| 2006 | -12.14% | ||
| 2005 | +33.33% | ||
| 2004 | -19.23% | ||
| 2003 | +150.00% | ||
| 2002 | +39.78% | ||
| 2001 | -4.62% | ||
| 2000 | -54.65% | ||
| 1999 | -19.63% | ||
| 1998 | -10.83% | ||
| 1997 | -52.00% | ||
| 1996 | -27.33% | ||
| 1995 | -0.58% | ||
| 1994 | +42.98% | ||
| 1993 | +43.20% |
- Stock Market
- Equities
- KBANK Stock
- Quotes Kasikornbank
