KARTOON STUDIOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -0.92% |
|
-2.70% | -22.30% |
| Apr. 24 | Kartoon Studios Secures $4 Million in Initial Tranche of Securities Offering | MT |
| Apr. 16 | Kartoon Studios Unveils ?Gadget A.I.? | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.09 $ | 1.09 $ | 1.08 $ |
| Volume | 231 424 | 71 430 | 76 340 | 102 999 |
| Change | -1.82% | +0.93% | 0.00% | -0.92% |
| Opening | 1.09 | 1.06 | 1.09 | 1.10 |
| High | 1.10 | 1.10 | 1.09 | 1.10 |
| Low | 1.05 | 1.06 | 1.07 | 1.08 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.70% | ||
| 1 month | -23.94% | ||
| 3 months | -16.92% | ||
| 6 months | -5.26% | ||
| Current year | -22.30% | ||
| 1 year | -57.98% | ||
| 3 years | -93.53% | ||
| 5 years | -94.38% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
102 999
Estimated daily volume
102 999
Avg. Volume 20 sessions
579 415
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
625 768.20
Record volume 1
40 916 010
Record volume 2
28 582 580
Record volume 3
23 456 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
42 335 494
Net sales (USD)
44 085 000
Number of employees
242
Sales / Employee (USD)
182 169
Free-Float
93.47 %
Free-Float capitalization (USD)
39 822 345
Average Daily Capital Traded
1.48%
Highs and lows
1 week
1.05
1.12
1 month
1.052.01
Current year
1.052.01
1 year
0.933.45
3 years
0.9323.20
5 years
0.52117.30
10 years
0.52146.70
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.31
Moving average 50 days
1.39
Moving average 100 days
1.36
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+21.16%
Price spread / (MMA50)
+28.41%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
32.39
RSI 14 days
36.00
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.70% | -22.30% | -57.98% | 42.34M | ||
| +1.07% | -1.29% | +8.66% | +2.16% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +28.20% | 17.68B | ||
| +3.14% | +1.61% | +20.52% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -5.84% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -21.05% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +182.78% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +19.78% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +31.53% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | -0.16% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -31.66% | 1.37B | ||
| -2.34% | +1.33% | -28.81% | -18.30% | 904M | ||
| Average | +0.45% | +2.14% | -0.53% | +5.28% | ||
| Weighted average by Cap. | +1.32% | +1.70% | +2.72% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
754503.5VJOlF7CGpWiGdc0-C3kxldtG1LgZ8EzpTVJzSt-HcY.rhci8zP1bNnHQ7p9yVq8vgRaeCiqFIRczk86_BgXX4KAPhunMpMu_slxlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 866 | 95,758 |
| 03:59:45 pm | 1.085 | 100 | 94,892 |
| 03:59:45 pm | 1.085 | 199 | 94,792 |
| 03:56:51 pm | 1.081 | 350 | 94,593 |
| 03:53:46 pm | 1.09 | 129 | 94,243 |
| 03:53:10 pm | 1.09 | 725 | 94,114 |
| 03:28:12 pm | 1.09 | 100 | 93,389 |
| 03:15:04 pm | 1.09 | 100 | 93,289 |
| 03:12:32 pm | 1.09 | 100 | 93,189 |
| 03:09:58 pm | 1.09 | 100 | 93,089 |
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | -70.11% | ||
| 2022 | -55.71% | ||
| 2021 | -23.91% | ||
| 2020 | +406.05% | ||
| 2019 | -87.32% | ||
| 2018 | -20.96% | ||
| 2017 | -49.72% | ||
| 2016 | +65.44% | ||
| 2015 | -42.33% | ||
| 2014 | -57.91% | ||
| 2013 | -19.82% | ||
| 2012 | -70.53% | ||
| 2011 | -45.71% | ||
| 2010 | -30.00% | ||
| 2009 | -37.50% |
- Stock Market
- Equities
- TOON Stock
- Quotes Kartoon Studios Inc.
