KARTAL YENILENEBILIR ENERJI URETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.38 TRY | -2.57% |
|
-5.71% | +48.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 34.3 ₺ | 34.5 ₺ | 34.26 ₺ | 33.38 ₺ | 33.38 ₺ |
| Volume | 990 992 | 1 080 282 | 449 247 | 514 974 | 514 974 |
| Change | -3.16% | +0.58% | -0.70% | -2.57% | -2.57% |
| Opening | 35.34 | 34.30 | 34.52 | 34.26 | 34.26 |
| High | 35.50 | 35.60 | 35.10 | 34.60 | 34.6 |
| Low | 34.10 | 34.24 | 33.80 | 32.56 | 32.56 |
Performance
| 1 day | -2.57% | ||
| 1 week | -5.71% | ||
| Current month | -10.22% | ||
| 1 month | -13.97% | ||
| 3 months | -36.11% | ||
| 6 months | +27.70% | ||
| Current year | +48.36% | ||
| 1 year | +60.79% |
Volumes
marketsDaily volume
514 974
Estimated daily volume
514 974
Avg. Volume 20 sessions
2 109 179
Daily volume ratio
0.24
Avg. Volume 20 sessions TRY
70 404 395.02
Avg. Volume 20 sessions USD
2 176 622.28
Record volume 1
25 126 540
Record volume 2
21 085 420
Record volume 3
17 726 260
Capital turnover ratio
0.04
Float rotation
0.19
Basic data
Capitalization (TRY)
1 883 252 620
Capitalization (USD)
58 222 638
Net sales (TRY)
261 478 496
Net sales (USD)
8 083 869
Free-Float
20.27 %
Free-Float capitalization (TRY)
381 668 228
Free-Float capitalization (USD)
11 799 655
Average Daily Capital Traded
3.74%
Highs and lows
1 week
32.56
35.88
1 month
32.5645.60
Current year
21.9878.40
1 year
17.6478.40
3 years
7.9578.40
5 years
7.9578.40
10 years
7.9578.40
Indicators
Moving average 5 days
34.78
Moving average 20 days
37.73
Moving average 50 days
38.98
Moving average 100 days
43.37
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+29.93%
STIM
RSI 9 days
31.94
RSI 14 days
36.57
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -5.71% | +48.36% | +60.79% | 58.22M | ||
| -5.00% | -9.33% | +447.52% | +966.43% | 2.85B | ||
| +1.21% | -3.45% | -9.86% | -28.45% | 2.72B | ||
| +0.91% | -3.65% | -9.31% | -20.60% | 1.51B | ||
| +1.18% | -2.89% | -12.16% | -2.31% | 793M | ||
| 0.00% | +1.10% | -30.30% | -36.99% | 784M | ||
| +1.73% | +9.98% | -8.64% | -34.93% | 730M | ||
| +5.28% | +2.95% | -38.65% | -22.41% | 636M | ||
| +6.25% | +10.27% | +53.38% | +2.00% | 583M | ||
| -1.12% | -4.84% | -18.06% | -41.00% | 509M | ||
| +10.00% | +9.73% | +412.08% | - | 504M | ||
| +0.88% | -1.05% | -16.80% | -27.97% | 492M | ||
| +1.98% | +1.98% | +35.84% | +33.85% | 466M | ||
| +2.45% | -11.08% | -25.93% | -29.14% | 432M | ||
| +2.11% | -.--% | -.--% | +48.05% | 317M | ||
| -3.15% | -3.00% | -15.31% | -19.63% | 284M | ||
| Average | +1.38% | -0.76% | +50.76% | +56.51% | ||
| Weighted average by Cap. | +0.45% | -1.29% | +102.12% | +194.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc01696905a1a7622bfa78d.Vgc6vgP_gRGOa-n9Ne2gXOJvg_CUC0s5lsdsxyXE1YI.EkR01jaP7UnZBaGsfaXkBpNX0Lq5aj5j34INkkr2ktsGYWvIYrfwZccZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:37 am | 33.38 | 50 | 514,974 |
| 11:09:26 am | 33.38 | 50 | 514,924 |
| 11:09:16 am | 33.38 | 50 | 514,874 |
| 11:09:05 am | 33.38 | 50 | 514,824 |
| 11:08:54 am | 33.38 | 50 | 514,774 |
| 11:08:43 am | 33.38 | 50 | 514,724 |
| 11:08:32 am | 33.38 | 50 | 514,674 |
| 11:08:03 am | 33.38 | 50 | 514,624 |
| 11:08:03 am | 33.38 | 100 | 514,574 |
| 11:08:03 am | 33.38 | 100 | 514,474 |
Monthly variations
Annual change
| 2024 | +48.36% | ||
| 2023 | -29.38% | ||
| 2022 | +110.99% | ||
| 2021 | +71.59% |
- Stock Market
- Equities
- KARYE Stock
- Quotes Kartal Yenilenebilir Enerji Uretim
