KARSAN OTOMOTIV SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 TRY | -0.90% |
|
-5.67% | +54.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.48 ₺ | 13 ₺ | 13.27 ₺ | 13.15 ₺ | 13.15 ₺ |
| Volume | 22 900 200 | 28 528 570 | 30 662 340 | 22 304 330 | 22 304 335 |
| Change | -1.68% | -3.56% | +2.08% | -0.90% | -0.90% |
| Opening | 13.70 | 13.48 | 13.01 | 13.19 | 13.19 |
| High | 13.83 | 13.50 | 13.44 | 13.47 | 13.47 |
| Low | 13.41 | 12.99 | 13.00 | 13.08 | 13.08 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.67% | ||
| Current month | -13.26% | ||
| 1 month | +24.88% | ||
| 3 months | +28.42% | ||
| 6 months | +37.84% | ||
| Current year | +54.16% | ||
| 1 year | +68.81% | ||
| 3 years | +187.75% | ||
| 5 years | +1,106.42% | ||
| 10 years | +1,074.11% |
Volumes
marketsDaily volume
22 304 335
Estimated daily volume
22 304 335
Avg. Volume 20 sessions
71 958 880
Daily volume ratio
0.31
Avg. Volume 20 sessions TRY
946 259 272.00
Avg. Volume 20 sessions USD
29 395 544.28
Record volume 1
606 898 700
Record volume 2
570 935 500
Record volume 3
528 991 100
Capital turnover ratio
0.08
Float rotation
1.11
Basic data
Capitalization (TRY)
11 915 744 246
Capitalization (USD)
370 162 595
Net sales (TRY)
7 823 662 000
Net sales (USD)
243 042 060
Number of employees
2 494
Sales / Employee (TRY)
3 136 994
Sales / Employee (USD)
97 451
Free-Float
7.18 %
Free-Float capitalization (TRY)
854 970 538
Free-Float capitalization (USD)
26 559 660
Average Daily Capital Traded
7.94%
Highs and lows
1 week
12.99
14.07
1 month
9.9415.97
Current year
8.4615.97
1 year
7.6815.97
3 years
3.2915.97
5 years
1.0515.97
10 years
0.8715.97
Indicators
Moving average 5 days
13.48
Moving average 20 days
12.79
Moving average 50 days
11.37
Moving average 100 days
10.38
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
47.45
RSI 14 days
54.09
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.67% | +54.16% | +68.81% | 370M | ||
| +0.56% | -5.31% | +31.56% | +75.49% | 281B | ||
| -0.48% | -4.92% | +10.31% | +1.47% | 77.5B | ||
| -0.53% | +3.41% | +8.41% | +2.07% | 72.73B | ||
| +0.26% | -1.30% | +19.41% | +40.38% | 53.83B | ||
| +1.02% | +0.98% | +26.64% | +40.53% | 51.35B | ||
| -1.05% | +1.32% | +0.98% | +5.76% | 49.66B | ||
| -1.81% | -4.15% | +21.32% | +83.69% | 42.33B | ||
| +0.61% | +1.86% | +21.13% | +18.23% | 39.3B | ||
| +1.43% | +5.06% | +33.13% | +80.44% | 30.27B | ||
| +7.40% | +17.33% | +40.24% | +45.10% | 28.46B | ||
| +0.11% | +2.41% | +22.66% | +52.73% | 22.79B | ||
| -2.65% | -2.32% | +11.50% | +204.19% | 18.17B | ||
| -0.91% | +1.79% | +8.12% | -4.17% | 16.74B | ||
| +1.10% | -2.70% | +28.31% | +47.34% | 15.78B | ||
| +0.50% | +4.66% | +35.75% | +49.96% | 14.59B | ||
| Average | +0.32% | +1.08% | +23.35% | +50.75% | ||
| Weighted average by Cap. | +0.34% | -0.37% | +22.66% | +49.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93aab539c54457a893a8c1f5d.GG1yRZ5Qhmad0XR21Z7ySel0vJjrnXucr3K_dGzXlko.LDsaLso12RH3vzoUt6qUFoxCzcmu5AHK4zXZATm85CBOFxcizAGxHta_LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 13.15 | 100 | 22,304,335 |
| 11:09:35 am | 13.15 | 30,000 | 22,304,235 |
| 11:09:25 am | 13.15 | 4,352 | 22,274,235 |
| 11:09:25 am | 13.15 | 647 | 22,269,883 |
| 11:09:25 am | 13.15 | 4,800 | 22,269,236 |
| 11:09:25 am | 13.15 | 1 | 22,264,436 |
| 11:09:25 am | 13.15 | 10 | 22,264,435 |
| 11:09:25 am | 13.15 | 10 | 22,264,425 |
| 11:09:25 am | 13.15 | 180 | 22,264,415 |
| 11:09:14 am | 13.15 | 100 | 22,264,235 |
Monthly variations
Annual change
| 2024 | +54.16% | ||
| 2023 | -31.71% | ||
| 2022 | +263.08% | ||
| 2021 | +5.85% | ||
| 2020 | +105.70% | ||
| 2019 | +23.44% | ||
| 2018 | -17.95% | ||
| 2017 | +44.44% | ||
| 2016 | -28.48% | ||
| 2015 | +4.14% | ||
| 2014 | +62.92% | ||
| 2013 | -26.45% | ||
| 2012 | +11.01% | ||
| 2011 | -39.44% | ||
| 2010 | +25.00% | ||
| 2009 | +92.00% | ||
| 2008 | -71.37% | ||
| 2007 | +40.86% | ||
| 2006 | -69.26% | ||
| 2005 | -13.57% | ||
| 2004 | +15.70% | ||
| 2003 | +79.26% | ||
| 2002 | -32.50% | ||
| 2001 | +101,176.08% |
- Stock Market
- Equities
- KARSN Stock
- Quotes Karsan Otomotiv Sanayii ve Ticaret
