KARORA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CAD | +1.50% |
|
-1.45% | +11.50% |
| Apr. 08 | Karora Resources to Merge With Westgold Resources | MT |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.34 $ | 5.4 $ | 5.35 $ | 5.43 $ |
| Volume | 629 122 | 1 220 815 | 416 594 | 691 500 |
| Change | -0.37% | +1.12% | -0.93% | +1.50% |
| Opening | 5.43 | 5.37 | 5.43 | 5.47 |
| High | 5.48 | 5.50 | 5.45 | 5.56 |
| Low | 5.23 | 5.36 | 5.32 | 5.43 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.45% | ||
| Current month | +1.31% | ||
| 1 month | +1.31% | ||
| 3 months | +35.75% | ||
| 6 months | +26.28% | ||
| Current year | +11.50% | ||
| 1 year | +2.45% | ||
| 3 years | +35.07% | ||
| 5 years | +201.67% | ||
| 10 years | +72.38% |
Volumes
marketsDaily volume
691 500
Estimated daily volume
691 500
Avg. Volume 20 sessions
1 088 668
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
5 911 467.24
Avg. Volume 20 sessions USD
4 319 213.54
Record volume 1
15 909 758
Record volume 2
14 252 038
Record volume 3
12 052 367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
972 015 882
Capitalization (USD)
710 203 404
Net sales (CAD)
416 319 000
Net sales (USD)
304 183 477
Number of employees
210
Sales / Employee (CAD)
1 982 471
Sales / Employee (USD)
1 448 493
Free-Float
99.01 %
Free-Float capitalization (CAD)
962 391 819
Free-Float capitalization (USD)
703 171 583
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.23
5.56
1 month
4.805.77
Current year
3.845.77
1 year
3.605.77
3 years
2.387.55
5 years
0.887.55
10 years
0.327.55
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.36
Moving average 50 days
4.95
Moving average 100 days
4.69
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
49.08
RSI 14 days
53.23
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.45% | +11.50% | +2.45% | 710M | ||
| +2.33% | +2.32% | +17.52% | -18.97% | 24.28B | ||
| +1.34% | -8.89% | +10.18% | +3.13% | 14.84B | ||
| +0.46% | -1.20% | +32.33% | +7.94% | 8.86B | ||
| +5.10% | -3.55% | +38.81% | +70.78% | 5.58B | ||
| +1.79% | -2.85% | -2.59% | -17.24% | 5.2B | ||
| +1.61% | -6.65% | -4.29% | -3.32% | 4.9B | ||
| -0.36% | -2.12% | +25.85% | -3.48% | 3.27B | ||
| +0.26% | 0.00% | +19.10% | +40.20% | 2.3B | ||
| +1.68% | -6.19% | -11.14% | -25.74% | 2.27B | ||
| +3.36% | -0.52% | +15.47% | -6.33% | 1.68B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +1.80% | -5.50% | +17.21% | +39.08% | 1.47B | ||
| +2.65% | -1.41% | +15.95% | +87.63% | 1.47B | ||
| +2.07% | -5.21% | +29.14% | -1.61% | 1.32B | ||
| +2.51% | +4.62% | +50.00% | +20.71% | 1.18B | ||
| Average | +1.76% | -2.60% | +18.02% | +12.59% | ||
| Weighted average by Cap. | +1.84% | -2.21% | +16.86% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4771ff954069.7YyXpsQhrPXl4ESWO-o9rvuW8d0TytyUCEbvADvh1OA.3fyi_LdC64-grAPPDY5q_J3lw5dKvY_dfyzea1aAk6qb4dDztFLeudy0Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.43 | 100 | 690,500 |
| 04:00:00 pm | 5.43 | 200 | 690,400 |
| 04:00:00 pm | 5.43 | 100 | 690,200 |
| 04:00:00 pm | 5.43 | 600 | 690,100 |
| 04:00:00 pm | 5.43 | 500 | 689,500 |
| 04:00:00 pm | 5.43 | 400 | 689,000 |
| 04:00:00 pm | 5.43 | 500 | 688,600 |
| 04:00:00 pm | 5.43 | 600 | 688,100 |
| 04:00:00 pm | 5.43 | 100 | 687,500 |
| 04:00:00 pm | 5.43 | 400 | 687,400 |
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +4.73% | ||
| 2022 | +9.41% | ||
| 2021 | +12.73% | ||
| 2020 | +67.56% | ||
| 2019 | +4.17% | ||
| 2018 | +174.29% | ||
| 2017 | -36.36% | ||
| 2016 | +52.78% | ||
| 2015 | -43.75% | ||
| 2014 | +12.28% | ||
| 2013 | -32.14% | ||
| 2012 | -27.59% | ||
| 2011 | -78.28% | ||
| 2010 | +33.50% |
- Stock Market
- Equities
- KRR Stock
- Quotes Karora Resources Inc.