KAROOOOO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 USD | -1.69% |
|
+0.90% | +19.34% |
| May. 16 | Transcript : Karooooo Ltd., Q4 2024 Earnings Call, May 16, 2024 | |
| May. 16 | Karooooo Ltd. Provides Earnings Guidance for the Full Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 29.05 $ | 29.5099 $ | 29.5 $ | 29 $ |
| Volume | 7 164 | 1 529 | 4 741 | 12 016 |
| Change | -1.56% | +1.58% | -0.03% | -1.69% |
| Opening | 29.40 | 29.00 | 29.13 | 29.50 |
| High | 29.50 | 29.51 | 29.92 | 29.50 |
| Low | 28.60 | 29.00 | 28.80 | 28.75 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +3.68% | ||
| 3 months | +15.08% | ||
| 6 months | +14.77% | ||
| Current year | +19.34% | ||
| 1 year | +23.19% | ||
| 3 years | -23.66% |
Volumes
marketsDaily volume
12 016
Estimated daily volume
12 016
Avg. Volume 20 sessions
4 237
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
122 873.00
Record volume 1
755 138
Record volume 2
565 615
Record volume 3
294 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
897 582 074
Net sales (ZAR)
4 205 511 000
Net sales (USD)
222 980 399
Free-Float
24.98 %
Free-Float capitalization (USD)
224 199 029
Average Daily Capital Traded
0%
Highs and lows
1 week
28.60
29.92
1 month
26.0030.01
Current year
23.3532.00
1 year
18.5932.00
3 years
18.5941.20
5 years
18.5942.50
10 years
18.5942.50
Indicators
Moving average 5 days
29.31
Moving average 20 days
28.44
Moving average 50 days
27.70
Moving average 100 days
26.46
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
60.71
RSI 14 days
59.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.90% | +19.34% | +23.19% | 898M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.14% | +4.50% | +2.38% | +22.99% | ||
| Weighted average by Cap. | +1.02% | +4.47% | +1.34% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497e.YwfJN3eQidWv4OTsDG6EEzVVQkPoJ3Lk6TI9c_4cXtM.IWOWBhXxwaf8uJbVZQ_RR0INOneqaQqgrHNaGo1kG-IFYaxSLciw4-mYlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29 | 1,001 | 7,273 |
| 03:59:49 pm | 29 | 120 | 6,272 |
| 03:59:30 pm | 29.02 | 200 | 6,152 |
| 03:59:30 pm | 29.05 | 300 | 5,952 |
| 03:51:34 pm | 29 | 100 | 5,652 |
| 03:44:20 pm | 29.02 | 100 | 5,552 |
| 03:42:30 pm | 29.28 | 500 | 5,452 |
| 03:39:08 pm | 29.02 | 100 | 4,952 |
| 03:32:23 pm | 29 | 300 | 4,852 |
| 03:32:23 pm | 29.05 | 100 | 4,552 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +4.29% | ||
| 2022 | -42.86% | ||
| 2021 | +19.98% |
- Stock Market
- Equities
- KARO Stock
- Quotes Karooooo Ltd.
