KAROON ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.895 AUD | +0.26% |
|
+0.26% | -6.65% |
| May. 08 | Karoon Energy Prices $350 Million Bond Offering | MT |
| Apr. 30 | Karoon Energy Says Who Dat East Exploration/Appraisal Well Drilling Commences | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.91 $ | 1.9 $ | 1.895 $ | 1.89 $ | 1.895 $ |
| Volume | 4 879 834 | 7 115 063 | 9 150 483 | 8 927 484 | 7 892 625 |
| Change | +1.06% | -0.52% | -0.26% | -0.26% | +0.26% |
| Opening | 1.91 | 1.94 | 1.93 | 1.91 | 1.91 |
| High | 1.96 | 1.96 | 1.94 | 1.93 | 1.925 |
| Low | 1.91 | 1.87 | 1.87 | 1.88 | 1.885 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | -2.57% | ||
| 1 month | -17.25% | ||
| 3 months | -1.81% | ||
| 6 months | -19.36% | ||
| Current year | -6.65% | ||
| 1 year | -8.45% | ||
| 3 years | +51.00% | ||
| 5 years | +100.53% | ||
| 10 years | -46.01% |
Volumes
marketsDaily volume
7 892 625
Estimated daily volume
7 892 625
Avg. Volume 20 sessions
7 906 517
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
14 982 849.72
Avg. Volume 20 sessions USD
9 851 223.69
Record volume 1
28 182 280
Record volume 2
25 956 290
Record volume 3
24 354 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 513 957 985
Capitalization (USD)
995 427 375
Net sales (AUD)
1 047 540 000
Net sales (USD)
688 757 550
Free-Float
97.79 %
Free-Float capitalization (AUD)
1 480 468 889
Free-Float capitalization (USD)
973 408 295
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1.87
1.96
1 month
1.842.42
Current year
1.712.42
1 year
1.712.74
3 years
1.102.74
5 years
0.342.74
10 years
0.344.05
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.06
Moving average 50 days
2.04
Moving average 100 days
1.99
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
30.36
RSI 14 days
35.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | -6.65% | -8.45% | 995M | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.11% | +0.90% | +12.19% | +19.70% | ||
| Weighted average by Cap. | +0.30% | +0.59% | +15.28% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840237323.SM0r_-tR4Z6-uU911rKYQvoSw4w2750nsbjq6fLkjhY.f_VdvoEp2Mn69hlBg8r2e5ZG-tZVu-9Q4oqZ2MWR2HIHqliU2QHQ8evSGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 1.895 | 8 | 7,427,469 |
| 02:10:13 am | 1.895 | 17,269 | 7,427,461 |
| 02:10:13 am | 1.895 | 26,000 | 7,410,192 |
| 02:10:13 am | 1.895 | 33,545 | 7,384,192 |
| 02:10:13 am | 1.895 | 9,455 | 7,350,647 |
| 02:10:13 am | 1.895 | 265 | 7,341,192 |
| 02:10:13 am | 1.895 | 2,316 | 7,340,927 |
| 02:10:13 am | 1.895 | 1 | 7,338,611 |
| 02:10:13 am | 1.895 | 5 | 7,338,610 |
| 02:10:13 am | 1.895 | 873 | 7,338,605 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -7.31% | ||
| 2022 | +30.36% | ||
| 2021 | +58.49% | ||
| 2020 | -8.23% | ||
| 2019 | +36.69% | ||
| 2018 | -35.50% | ||
| 2017 | -27.02% | ||
| 2016 | +1.41% | ||
| 2015 | -27.46% | ||
| 2014 | -43.78% | ||
| 2013 | -18.11% | ||
| 2012 | +17.52% | ||
| 2011 | -38.64% | ||
| 2010 | -30.73% | ||
| 2009 | +192.29% | ||
| 2008 | +6.76% | ||
| 2007 | +78.95% | ||
| 2006 | +7.34% | ||
| 2005 | +268.75% | ||
| 2004 | +182.35% |
- Stock Market
- Equities
- KAR Stock
- Quotes Karoon Energy Ltd