KAROLINSKA DEVELOPMENT AB Quotes Karolinska Development AB
Equities
KDEV
SE0002190926
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.578 SEK | -0.13% |
|
+0.51% | -7.07% |
| Apr. 26 | Karolinska Development AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Karolinska Development AB Announces That Björn Cochlovius Has Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.57 kr | 1.572 kr | 1.566 kr | 1.58 kr | 1.578 kr |
| Volume | 138 607 | 90 081 | 26 423 | 47 785 | 88 010 |
| Change | +3.43% | +0.13% | -0.38% | +0.89% | -0.13% |
| Opening | 1.56 | 1.57 | 1.57 | 1.57 | 1.58 |
| High | 1.57 | 1.58 | 1.59 | 1.59 | 1.6 |
| Low | 1.53 | 1.53 | 1.55 | 1.57 | 1.552 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.01% | ||
| Current month | +1.81% | ||
| 1 month | +3.55% | ||
| 3 months | -7.84% | ||
| 6 months | +6.63% | ||
| Current year | -7.18% | ||
| 1 year | -5.52% | ||
| 3 years | -0.25% | ||
| 5 years | -73.47% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
48 353
Estimated daily volume
87 841
Avg. Volume 20 sessions
96 002
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
151 299.15
Avg. Volume 20 sessions USD
13 958.71
Record volume 1
60 627 820
Record volume 2
59 523 690
Record volume 3
31 468 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
423 767 253
Capitalization (USD)
39 096 343
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
35.96 %
Free-Float capitalization (SEK)
152 506 249
Free-Float capitalization (USD)
14 070 074
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.48
1.60
1 month
1.461.62
Current year
1.461.90
1 year
1.411.95
3 years
1.4111.24
5 years
1.4111.24
10 years
1.4125.50
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.54
Moving average 50 days
1.56
Moving average 100 days
1.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
57.18
RSI 14 days
53.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +3.01% | -7.18% | -5.52% | 39.1M | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 69.44B | ||
| +0.63% | -8.23% | +2.06% | +7.22% | 50.37B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 44.82B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41.53B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.84B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.71B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.34B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.56B | ||
| +1.17% | -0.14% | -12.99% | -13.49% | 21.44B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 18.8B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.38B | ||
| -0.41% | -3.30% | - | - | 16.52B | ||
| Average | -0.19% | -1.13% | +0.12% | -0.11% | ||
| Weighted average by Cap. | +0.16% | -0.82% | -0.25% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7e568b7d97695e7.sDlEvfFDpLmZVlZcoZ3FvPlpEYAg1R8g5XTRjSoODK0._1B19ZMK1-_fMjsLk-y15ogqVuxMkU1J3SS_oG9XZ-SdXw_tmTHg0_QZDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:41 am | 1.576 | 1,500 | 48,353 |
| 07:25:16 am | 1.576 | 15 | 46,853 |
| 07:24:29 am | 1.576 | 16 | 46,838 |
| 06:54:52 am | 1.576 | 155 | 46,822 |
| 06:31:04 am | 1.578 | 2,470 | 46,667 |
| 06:31:04 am | 1.578 | 7,530 | 44,197 |
| 06:10:40 am | 1.556 | 300 | 36,667 |
| 06:09:10 am | 1.578 | 300 | 36,367 |
| 05:33:04 am | 1.578 | 101 | 36,067 |
| 05:21:08 am | 1.552 | 996 | 35,966 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -1.85% | ||
| 2022 | -67.48% | ||
| 2021 | +195.56% | ||
| 2020 | -49.01% | ||
| 2019 | -43.25% | ||
| 2018 | +8.17% | ||
| 2017 | -4.17% | ||
| 2016 | -37.50% | ||
| 2015 | -27.55% | ||
| 2014 | -57.12% | ||
| 2013 | +101.96% | ||
| 2012 | -36.25% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- KDEV Stock
- Quotes Karolinska Development AB
