KARELIAN DIAMOND RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 GBX | +3.51% |
|
+3.51% | +25.53% |
| Apr. 09 | Karelian says Kuhmo region could hold more coloured diamonds | AN |
| Apr. 09 | Karelian Diamond Reports Presence of Diamond Stability Field in Finland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.75 p | 2.8 p | 2.85 p | 2.95 p |
| Volume | 624 726 | 153 023 | 142 759 | 875 892 |
| Change | +3.77% | +1.82% | +1.79% | +3.51% |
| Opening | 2.65 | 2.75 | 2.80 | 2.85 |
| High | 3.00 | 3.00 | 3.00 | 3.18 |
| Low | 2.51 | 2.75 | 2.76 | 2.80 |
Performance
| 1 day | +3.51% | ||
| 1 week | +3.51% | ||
| Current month | -1.67% | ||
| 1 month | +7.27% | ||
| 3 months | +20.41% | ||
| 6 months | +15.69% | ||
| Current year | +25.53% | ||
| 1 year | +13.46% | ||
| 3 years | -40.40% | ||
| 5 years | +25.53% | ||
| 10 years | -94.76% |
Volumes
marketsDaily volume
875 892
Estimated daily volume
875 892
Avg. Volume 20 sessions
308 508
Daily volume ratio
2.84
Avg. Volume 20 sessions GBX
910 098.60
Avg. Volume 20 sessions USD
910 098.60
Record volume 1
26 383 296
Record volume 2
16 591 400
Record volume 3
12 880 019
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 412 328
Capitalization (USD)
3 412 328
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.48 %
Free-Float capitalization (GBX)
1 840 046
Free-Float capitalization (USD)
1 840 046
Average Daily Capital Traded
26.67%
Highs and lows
1 week
2.51
3.18
1 month
2.503.45
Current year
1.903.45
1 year
1.905.50
3 years
1.515.50
5 years
1.517.00
10 years
0.4066.13
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.85
Moving average 50 days
2.50
Moving average 100 days
2.40
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
50.35
RSI 14 days
53.81
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +3.51% | +25.53% | +13.46% | 3.41M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.31B | ||
| -1.54% | 0.00% | -17.95% | -46.67% | 152M | ||
| -2.86% | -6.85% | -11.69% | -33.33% | 118M | ||
| +2.33% | +4.76% | -37.14% | -33.63% | 106M | ||
| Average | +0.74% | +0.36% | -8.25% | -20.03% | ||
| Weighted average by Cap. | +2.07% | +3.27% | -1.40% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9a89eae83574ab93cef37933f463.XaBgKp-HcVTr_sy3EJO7nZDFi1wOz277ST3RlONbxbs.PJExHc3KPT2vtorWUuWOztGvzBVDnwnCHGqg5Icfr_QkkgtGxbYEbdmMmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:06 am | 3.15 | 29,625 | 525,892 |
| 11:08:07 am | 2.844 | 77,881 | 496,267 |
| 10:43:56 am | 3.18 | 15,195 | 418,386 |
| 09:36:11 am | 3.1 | 45,378 | 403,191 |
| 09:09:00 am | 2.8 | 9,000 | 357,813 |
| 09:07:09 am | 3.08 | 162,337 | 348,813 |
| 08:51:47 am | 3.08 | 50,000 | 186,476 |
| 08:50:00 am | 3.08 | 50,000 | 136,476 |
| 07:20:07 am | 3.1 | 14,978 | 86,476 |
Monthly variations
Annual change
| 2024 | +25.53% | ||
| 2023 | +11.90% | ||
| 2022 | -44.00% | ||
| 2021 | -40.00% | ||
| 2020 | +95.31% | ||
| 2019 | -5.88% | ||
| 2018 | -52.28% | ||
| 2017 | -52.50% | ||
| 2016 | -35.14% | ||
| 2015 | -24.49% | ||
| 2014 | -47.87% | ||
| 2013 | +213.33% | ||
| 2012 | -57.14% | ||
| 2011 | -58.82% | ||
| 2010 | +30.77% | ||
| 2009 | 0.00% | ||
| 2008 | -40.91% | ||
| 2007 | +48.65% | ||
| 2006 | -22.11% | ||
| 2005 | -28.30% |
- Stock Market
- Equities
- KDR Stock
- Quotes Karelian Diamond Resources Plc
