KARDEX HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.8 CHF | +1.38% |
|
-2.45% | +9.40% |
| Mar. 07 | Kardex Posts Higher FY23 Attributable Profit, Net Revenue | MT |
| Mar. 06 | Kardex Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 241 CHF | 243.5 CHF | 244 CHF | 235.5 CHF | 238.5 CHF |
| Volume | 9 078 | 6 068 | 7 935 | 5 317 | 900 |
| Change | +1.90% | +1.04% | +0.21% | -3.48% | +1.38% |
| Opening | 238.50 | 239.50 | 245.50 | 240.00 | 239 |
| High | 241.00 | 251.00 | 247.50 | 241.50 | 239 |
| Low | 235.00 | 237.00 | 243.50 | 233.00 | 235 |
Performance
| 1 day | +2.02% | ||
| 1 week | -3.07% | ||
| Current month | -6.32% | ||
| 1 month | -4.82% | ||
| 3 months | +6.76% | ||
| 6 months | +37.79% | ||
| Current year | +8.72% | ||
| 1 year | +17.62% | ||
| 3 years | +25.80% | ||
| 5 years | +50.00% | ||
| 10 years | +426.67% |
Volumes
marketsDaily volume
565
Estimated daily volume
1 027
Avg. Volume 20 sessions
6 643
Daily volume ratio
0.15
Avg. Volume 20 sessions CHF
1 595 980.75
Avg. Volume 20 sessions USD
1 759 744.33
Record volume 1
295 767
Record volume 2
194 286
Record volume 3
189 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 805 757 392
Capitalization (USD)
1 991 046 158
Net sales (CHF)
674 507 450
Net sales (USD)
743 718 659
Number of employees
2 376
Sales / Employee (CHF)
283 884
Sales / Employee (USD)
313 013
Free-Float
77.12 %
Free-Float capitalization (CHF)
1 395 230 585
Free-Float capitalization (USD)
1 538 395 195
Average Daily Capital Traded
0.09%
Highs and lows
1 week
235.00
251.00
1 month
234.00256.00
Current year
208.00262.00
1 year
163.00262.00
3 years
125.80313.00
5 years
92.30313.00
10 years
38.50313.00
Indicators
Moving average 5 days
241.00
Moving average 20 days
243.55
Moving average 50 days
243.52
Moving average 100 days
231.38
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
52.32
RSI 14 days
51.24
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -3.07% | +8.72% | +17.62% | 1.99B | ||
| +0.37% | -1.34% | +2.57% | +6.39% | 37.1B | ||
| +0.11% | +0.68% | +11.78% | +18.37% | 26.54B | ||
| +1.41% | +6.38% | +2.30% | -10.26% | 25.27B | ||
| -1.64% | +1.63% | +11.62% | +24.67% | 7.67B | ||
| +2.73% | +2.03% | +12.92% | -7.80% | 2.65B | ||
| -0.82% | +4.20% | +8.86% | +5.79% | 1.97B | ||
| -2.35% | -1.68% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | -5.53% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.25% | -0.84% | +7.98% | +20.95% | 873M | ||
| +0.78% | +0.90% | +10.81% | +0.96% | 870M | ||
| -1.97% | -1.83% | -7.18% | -17.98% | 763M | ||
| -0.92% | +4.35% | +33.50% | +45.75% | 600M | ||
| -3.53% | -1.76% | +33.12% | +41.53% | 492M | ||
| +4.03% | +7.98% | -31.89% | -42.51% | 485M | ||
| Average | -0.02% | +0.55% | +4.19% | +10.05% | ||
| Weighted average by Cap. | +0.40% | +0.83% | +5.54% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78919bca57343a308cd.k7L0FAqKSWESmNxL8N_81GzNP3FO-Ml22Z8lL7c4tjQ.5PaBQ3PCExZ5r7Yxw4WonCemRiIhtZNCnOkRSvN71QHmwII5Q80xV3fyiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:28 am | 237 | 1 | 432 |
| 05:54:11 am | 236.5 | 4 | 431 |
| 05:54:11 am | 236.5 | 2 | 427 |
| 05:50:18 am | 236.5 | 10 | 425 |
| 05:50:18 am | 236.5 | 6 | 415 |
| 05:48:39 am | 236 | 10 | 409 |
| 05:48:39 am | 236.5 | 18 | 399 |
| 05:48:39 am | 236.5 | 7 | 381 |
| 05:48:39 am | 236.5 | 10 | 374 |
| 04:38:34 am | 237 | 4 | 364 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +43.42% | ||
| 2022 | -49.33% | ||
| 2021 | +54.96% | ||
| 2020 | +18.77% | ||
| 2019 | +43.74% | ||
| 2018 | -5.18% | ||
| 2017 | +25.56% | ||
| 2016 | +22.12% | ||
| 2015 | +68.65% | ||
| 2014 | +17.98% | ||
| 2013 | +60.66% | ||
| 2012 | +104.18% | ||
| 2011 | -60.56% | ||
| 2010 | -9.42% | ||
| 2009 | +11.50% | ||
| 2008 | -51.22% | ||
| 2007 | +18.27% | ||
| 2006 | -15.45% | ||
| 2005 | +80.35% | ||
| 2004 | +10.00% | ||
| 2003 | +64.89% | ||
| 2002 | -67.59% | ||
| 2001 | -57.35% | ||
| 2000 | +36.00% | ||
| 1999 | +31.58% | ||
| 1998 | -3.80% | ||
| 1997 | +9.72% | ||
| 1996 | -2.70% | ||
| 1995 | +7.25% | ||
| 1994 | -11.54% | ||
| 1993 | +77.27% | ||
| 1992 | -16.98% | ||
| 1991 | +34.52% | ||
| 1990 | +3.68% |
- Stock Market
- Equities
- KARN Stock
- Quotes Kardex Holding AG
