KARDAN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 ILa | 0.00% |
|
+28.57% | -26.53% |
| May. 30 | Kardan N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Kardan N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.8 ILa | 3.6 ILa | 3.6 ILa | 3.6 ILa |
| Volume | 6 | 71 000 | 133 | 186 |
| Change | 0.00% | +28.57% | 0.00% | 0.00% |
| Opening | 2.80 | 3.60 | 3.60 | 3.60 |
| High | 2.80 | 3.60 | 3.20 | 3.20 |
| Low | 2.80 | 3.60 | 3.20 | 3.20 |
Performance
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | +5.88% | ||
| 3 months | -2.70% | ||
| 6 months | -36.84% | ||
| Current year | -26.53% | ||
| 1 year | -46.27% | ||
| 3 years | -99.09% | ||
| 5 years | -99.69% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
186
Estimated daily volume
186
Avg. Volume 20 sessions
12 105
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
43 578.00
Avg. Volume 20 sessions USD
116.61
Record volume 1
1 458 586
Record volume 2
1 075 683
Record volume 3
534 067
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
219 440
Capitalization (USD)
236 256
Net sales (EUR)
12 083 000
Net sales (USD)
13 008 920
Number of employees
132
Sales / Employee (EUR)
91 538
Sales / Employee (USD)
98 552
Highs and lows
1 week
3.20
3.60
1 month
2.803.60
Current year
2.805.00
1 year
2.807.90
3 years
1.00425.00
5 years
1.001 295.00
10 years
1.0011 400.00
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.17
Moving average 50 days
3.46
Moving average 100 days
3.83
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
69.66
RSI 14 days
60.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +28.57% | -26.53% | -46.27% | 236K | ||
| -0.10% | +1.47% | +31.35% | +61.75% | 27.05B | ||
| -1.03% | -4.30% | +3.21% | -10.66% | 26.56B | ||
| -1.43% | -2.22% | -13.91% | -29.42% | 25.79B | ||
| +1.48% | +12.69% | +18.36% | +75.25% | 25.12B | ||
| -0.91% | -0.39% | +10.61% | -13.52% | 21.52B | ||
| -0.58% | -0.13% | +35.69% | +56.10% | 21.35B | ||
| +0.66% | +2.56% | -3.79% | +25.12% | 18.22B | ||
| +0.35% | +13.55% | +44.64% | +141.22% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.53% | -1.94% | +16.62% | +34.18% | 14.86B | ||
| -3.30% | -11.85% | -8.73% | -8.73% | 14.1B | ||
| -1.15% | -3.22% | -23.21% | -32.89% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| -0.34% | +1.74% | -6.39% | +21.07% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.32% | +2.30% | +4.45% | +13.09% | ||
| Weighted average by Cap. | -0.30% | +0.63% | +8.47% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c001db90f8e254e41b40303cf5.OyLgHfIA6hazR58RDL1co64aqk7WzW9GdDiXjNhXWRk.VGDZf6dpmk7gI-pfReQr6cVj5jSjnwEBNnzm1vUtDVxsFaQrpTSMLvUT8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 3.2 | 186 | 372 |
Monthly variations
Annual change
| 2024 | -26.53% | ||
| 2023 | -38.75% | ||
| 2022 | -97.24% | ||
| 2021 | +286.67% | ||
| 2020 | -90.13% | ||
| 2019 | -51.90% | ||
| 2018 | -54.60% | ||
| 2017 | +28.18% | ||
| 2016 | -27.60% | ||
| 2015 | -23.55% | ||
| 2014 | -37.52% | ||
| 2013 | -58.18% | ||
| 2012 | -57.82% | ||
| 2011 | -56.79% | ||
| 2010 | -8.81% | ||
| 2009 | +163.90% | ||
| 2008 | -86.72% | ||
| 2007 | +15.98% | ||
| 2006 | +97.83% | ||
| 2005 | +122.94% | ||
| 2004 | +28.05% | ||
| 2003 | +8.01% |
- Stock Market
- Equities
- KRNV-M Stock
- Quotes Kardan N.V.
