KAPSCH TRAFFICCOM AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 EUR | -0.50% |
|
-2.93% | -11.16% |
| Apr. 22 | Pinellas County, Florida Selects Kapsch TrafficCom for ATCMTD-Sponsored Project to Improve Mobility and Safety | CI |
| Jan. 17 | Kapsch Trafficcom Wins Motorway Project in Germany | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.12 € | 8.18 € | 8.16 € | 8 € | 7.96 € |
| Volume | 9 874 | 2 208 | 6 621 | 6 698 | 9 403 |
| Change | -0.98% | +0.74% | -0.24% | -1.96% | -0.50% |
| Opening | 8.00 | 8.12 | 7.94 | 8.04 | 8 |
| High | 8.12 | 8.18 | 8.16 | 8.04 | 8.06 |
| Low | 7.90 | 7.92 | 7.88 | 7.90 | 7.92 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.93% | ||
| Current month | -6.35% | ||
| 1 month | -6.35% | ||
| 3 months | -13.85% | ||
| 6 months | -11.36% | ||
| Current year | -11.16% | ||
| 1 year | -35.28% | ||
| 3 years | -45.78% | ||
| 5 years | -75.88% | ||
| 10 years | -80.10% |
Volumes
marketsDaily volume
9 403
Estimated daily volume
36 470
Avg. Volume 20 sessions
4 720
Daily volume ratio
7.73
Avg. Volume 20 sessions
37 571.20
Avg. Volume 20 sessions USD
40 290.60
Record volume 1
898 904
Record volume 2
155 093
Record volume 3
149 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 302 585
Capitalization (USD)
122 575 806
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4 020
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
42.46 %
Free-Float capitalization (EUR)
48 535 987
Free-Float capitalization (USD)
52 049 022
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.88
8.18
1 month
7.888.50
Current year
7.889.94
1 year
7.8813.65
3 years
7.8817.04
5 years
7.8836.50
10 years
7.8850.70
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.31
Moving average 50 days
8.46
Moving average 100 days
8.85
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
38.14
RSI 14 days
37.48
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.93% | -11.16% | -35.28% | 123M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| -1.12% | -0.22% | +11.50% | -9.36% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -0.81% | -3.18% | -11.11% | +1.08% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.17% | +4.97% | +12.27% | +14.07% | ||
| Weighted average by Cap. | +0.68% | +4.51% | +12.76% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c81894.5gWmkUD2py_M8zY8fwyc5Q5-semLy3JeR9QyOd76H2g.qE35wx-O6hahnWl0Ez7Jgl4S0tnNv0QTN59hCLqXKjKlb8PbKZjGRJy3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:06 am | 7.96 | 12 | 9,403 |
| 04:27:07 am | 8.06 | 418 | 9,391 |
| 04:27:07 am | 8.04 | 1,000 | 8,973 |
| 04:27:07 am | 8.02 | 2,582 | 7,973 |
| 03:59:38 am | 8.02 | 80 | 5,391 |
| 03:52:26 am | 8 | 400 | 5,311 |
| 03:49:06 am | 8 | 50 | 4,911 |
| 03:44:58 am | 7.94 | 238 | 4,861 |
| 03:35:27 am | 7.94 | 12 | 4,623 |
| 03:16:00 am | 7.92 | 1,518 | 4,611 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -20.71% | ||
| 2022 | -20.20% | ||
| 2021 | +8.09% | ||
| 2020 | -54.36% | ||
| 2019 | -13.68% | ||
| 2018 | -33.43% | ||
| 2017 | +33.90% | ||
| 2016 | -0.24% | ||
| 2015 | +112.65% | ||
| 2014 | -56.58% | ||
| 2013 | -14.38% | ||
| 2012 | -19.15% | ||
| 2011 | -18.75% | ||
| 2010 | +184.81% | ||
| 2009 | +58.00% | ||
| 2008 | -54.21% | ||
| 2007 | -2.94% |
- Stock Market
- Equities
- KTCG Stock
- Quotes Kapsch TrafficCom AG
