KAPCHORUA TEA KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.2 KES | +2.83% |
|
+7.39% | +9.88% |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-08 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|
| Last | 220 KES | 229.75 KES | 236.25 KES |
| Volume | 300 | 1 500 | 3 400 |
| Change | +∞% | +4.43% | +2.83% |
| Opening | 220.00 | 229.75 | 230.00 |
| High | 220.00 | 230.00 | 252.00 |
| Low | 220.00 | 229.50 | 220.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +7.39% | ||
| Current month | +1.18% | ||
| 1 month | +1.39% | ||
| 3 months | +1.18% | ||
| 6 months | +3.39% | ||
| Current year | +9.88% | ||
| 1 year | +81.73% | ||
| 3 years | +195.31% | ||
| 5 years | +293.75% | ||
| 10 years | +64.06% |
Volumes
marketsDaily volume
3 400
Avg. Volume 20 sessions
827
Avg. Volume 20 sessions KES
195 378.75
Avg. Volume 20 sessions USD
1 497.38
Record volume 1
187 300
Record volume 2
73 400
Record volume 3
65 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 794 677 844
Capitalization (USD)
13 754 411
Net sales (KES)
1 773 794 000
Net sales (USD)
13 594 357
Number of employees
379
Sales / Employee (KES)
4 680 195
Sales / Employee (USD)
35 869
Free-Float
16 %
Free-Float capitalization (KES)
287 089 734
Free-Float capitalization (USD)
2 200 256
Average Daily Capital Traded
0.01%
Highs and lows
1 week
220.00
252.00
1 month
212.00252.00
Current year
207.00252.00
1 year
125.00252.00
3 years
80.00252.00
5 years
59.00252.00
10 years
57.00252.00
Indicators
Moving average 5 days
228.95
Moving average 20 days
226.53
Moving average 50 days
228.93
Moving average 100 days
221.46
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
58.03
RSI 14 days
55.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +7.39% | +9.88% | +81.73% | 13.75M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 96.47B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.8B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.31B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.45B | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.63B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.82B | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 14.76B | ||
| Average | -0.14% | +0.33% | +2.82% | +1.11% | ||
| Weighted average by Cap. | +0.18% | +0.55% | +0.78% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +89.85% | ||
| 2022 | +18.59% | ||
| 2021 | +22.44% | ||
| 2020 | -2.50% | ||
| 2019 | +6.67% | ||
| 2018 | +14.50% | ||
| 2017 | -18.13% | ||
| 2016 | -60.00% | ||
| 2015 | +45.99% | ||
| 2014 | +9.60% | ||
| 2013 | +5.93% | ||
| 2012 | -5.60% | ||
| 2011 | +25.00% | ||
| 2010 | +16.28% | ||
| 2009 | +26.47% | ||
| 2008 | -24.44% | ||
| 2007 | -8.16% | ||
| 2006 | -36.36% | ||
| 2005 | +54.00% | ||
| 2004 | -4.76% | ||
| 2003 | -23.36% | ||
| 2002 | 0.00% | ||
| 2001 | -8.67% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- KAPC Stock
- Quotes Kapchorua Tea Kenya Plc