KAORI HEAT TREATMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 TWD | -2.94% |
|
+13.76% | +122.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 439 NT$ | 478 NT$ | 495 NT$ | 511 NT$ | 496 NT$ |
| Volume | 1 130 501 | 3 234 264 | 10 741 580 | 7 495 827 | 5 461 615 |
| Change | +0.69% | +8.88% | +3.56% | +3.23% | -2.94% |
| Opening | 434.50 | 446.50 | 472.00 | 500.00 | 504.00 |
| High | 443.50 | 482.00 | 501.00 | 537.00 | 517.00 |
| Low | 433.50 | 446.50 | 457.00 | 498.00 | 493.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | +13.76% | ||
| Current month | +14.55% | ||
| 1 month | +29.34% | ||
| 3 months | +89.67% | ||
| 6 months | +93.37% | ||
| Current year | +122.42% | ||
| 1 year | +84.73% | ||
| 3 years | +999.78% | ||
| 5 years | +1,069.81% | ||
| 10 years | +658.78% |
Volumes
marketsDaily volume
5 461 615
Avg. Volume 20 sessions
2 889 655
Avg. Volume 20 sessions TWD
1 433 268 880.00
Avg. Volume 20 sessions USD
44 346 772.42
Record volume 1
345 800 321
Record volume 2
166 555 199
Record volume 3
144 347 841
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
44 501 905 691
Capitalization (USD)
1 376 933 464
Net sales (TWD)
4 325 671 000
Net sales (USD)
133 840 586
Free-Float
79.88 %
Free-Float capitalization (TWD)
35 715 943 698
Free-Float capitalization (USD)
1 105 087 014
Average Daily Capital Traded
3.22%
Highs and lows
1 week
446.50
537.00
1 month
397.00537.00
Current year
209.00537.00
1 year
208.00537.00
3 years
40.80537.00
5 years
36.40537.00
10 years
28.30537.00
Indicators
Moving average 5 days
483.80
Moving average 20 days
439.88
Moving average 50 days
389.19
Moving average 100 days
319.38
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-21.53%
Price spread / (MMA100)
-35.61%
STIM
RSI 9 days
73.43
RSI 14 days
71.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +13.76% | +122.42% | +84.73% | 1.38B | ||
| -0.27% | -1.33% | +15.59% | +26.56% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -0.91% | -1.89% | +7.06% | +17.99% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.83% | -0.74% | +20.33% | +23.76% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.10% | +0.58% | +45.68% | +80.80% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.56% | -1.40% | +20.27% | +40.88% | ||
| Weighted average by Cap. | -1.15% | -1.75% | +13.76% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +122.42% | ||
| 2023 | +18.62% | ||
| 2022 | +191.93% | ||
| 2021 | +17.09% | ||
| 2020 | +5.16% | ||
| 2019 | +41.35% | ||
| 2018 | -4.15% | ||
| 2017 | -30.82% | ||
| 2016 | +32.54% | ||
| 2015 | -14.71% | ||
| 2014 | -5.92% | ||
| 2013 | +65.27% | ||
| 2012 | +30.40% | ||
| 2011 | -21.52% | ||
| 2010 | -26.17% | ||
| 2009 | +293.45% | ||
| 2008 | -20.71% | ||
| 2007 | +11.36% | ||
| 2006 | +37.50% | ||
| 2005 | +48.43% | ||
| 2004 | -39.18% |
- Stock Market
- Equities
- 8996 Stock
- Quotes Kaori Heat Treatment Co., Ltd.
