KANTSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473 JPY | -0.84% |
|
+0.85% | -20.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 479 ¥ | 482 ¥ | 477 ¥ | 473 ¥ | 473 ¥ |
| Volume | 2 300 | 12 000 | 12 000 | 11 700 | 11 700 |
| Change | +0.84% | +0.63% | -1.04% | -0.84% | -0.84% |
| Opening | 475.00 | 476.00 | 481.00 | 480.00 | 480 |
| High | 482.00 | 485.00 | 481.00 | 480.00 | 480 |
| Low | 474.00 | 476.00 | 467.00 | 469.00 | 469 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.85% | ||
| Current month | -1.25% | ||
| 1 month | +0.85% | ||
| 3 months | -9.56% | ||
| 6 months | -16.28% | ||
| Current year | -20.37% | ||
| 1 year | -5.96% | ||
| 3 years | -51.62% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
13 092
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
6 192 516.00
Avg. Volume 20 sessions USD
39 409.17
Record volume 1
10 060 199
Record volume 2
9 593 099
Record volume 3
9 386 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 800 413 734
Capitalization (USD)
30 549 833
Net sales (JPY)
11 938 000 000
Net sales (USD)
75 973 432
Number of employees
187
Sales / Employee (JPY)
63 839 572
Sales / Employee (USD)
406 275
Free-Float
40.71 %
Free-Float capitalization (JPY)
2 010 060 552
Free-Float capitalization (USD)
12 792 025
Average Daily Capital Traded
0.13%
Highs and lows
1 week
463.00
485.00
1 month
463.00492.00
Current year
459.00625.00
1 year
459.00772.00
3 years
382.001 583.33
5 years
334.331 583.33
10 years
334.331 583.33
Indicators
Moving average 5 days
476.40
Moving average 20 days
477.20
Moving average 50 days
485.38
Moving average 100 days
511.17
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
48.08
RSI 14 days
47.66
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.85% | -20.37% | -5.96% | 30.55M | ||
| -1.38% | +5.07% | -4.65% | -23.60% | 25.68B | ||
| -0.75% | +4.33% | +15.60% | -13.77% | 19.97B | ||
| +0.69% | +0.16% | +20.88% | +25.43% | 17.31B | ||
| -1.37% | +1.95% | +40.60% | +5.56% | 8.15B | ||
| -2.60% | +4.47% | +11.40% | +5.36% | 2.27B | ||
| +1.31% | -2.97% | -5.20% | -5.92% | 2.24B | ||
| -2.18% | 0.00% | +26.57% | -5.83% | 2.06B | ||
| -0.78% | +0.59% | -1.93% | +13.24% | 1.21B | ||
| +3.16% | +3.16% | +3.16% | +4.26% | 792M | ||
| -1.14% | +0.46% | +24.64% | +25.90% | 656M | ||
| +1.85% | -0.60% | +21.32% | +42.24% | 492M | ||
| -0.74% | +1.67% | -24.90% | -32.65% | 479M | ||
| +0.05% | -6.02% | -20.20% | -1.10% | 210M | ||
| -0.49% | +1.00% | -17.81% | -60.96% | 194M | ||
| +1.01% | +4.17% | +6.38% | -1.96% | 112M | ||
| Average | -0.27% | +2.12% | +4.72% | -1.86% | ||
| Weighted average by Cap. | -0.68% | +5.79% | +11.74% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e410ce7a85b91.7E7Uf4-o0I8ziLXpYEVizE2bSEzxSwFKBzvaXtArh88.uxHmCcLk5rYD74WMMmgklT_ZBQiiflUwc2qTD5tx7_aCDeYIueHpuge4gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 473 | 300 | 11,700 |
| 01:59:36 am | 478 | 100 | 11,400 |
| 01:59:36 am | 473 | 100 | 11,300 |
| 01:57:53 am | 478 | 100 | 11,200 |
| 01:57:44 am | 477 | 100 | 11,100 |
| 01:52:55 am | 476 | 100 | 11,000 |
| 01:47:16 am | 476 | 100 | 10,900 |
| 01:47:16 am | 472 | 300 | 10,800 |
| 01:47:16 am | 473 | 100 | 10,500 |
| 01:45:18 am | 474 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +45.95% | ||
| 2022 | -48.68% | ||
| 2021 | -4.38% | ||
| 2020 | +113.56% |
- Stock Market
- Equities
- 9326 Stock
- Quotes Kantsu Co.,Ltd.
