KANTONE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | -1.35% |
|
-1.35% | -13.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.37 $ | 0.37 $ | 0.365 $ |
| Volume | 0 | 0 | 0 | 0 | 81 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.325 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +2.82% | ||
| 3 months | +14.06% | ||
| 6 months | -18.89% | ||
| Current year | -13.10% | ||
| 1 year | +7.35% | ||
| 3 years | -44.70% | ||
| 5 years | -9.88% | ||
| 10 years | -93.05% |
Volumes
marketsDaily volume
81 000
Estimated daily volume
81 000
Avg. Volume 20 sessions
87 409
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
31 904.29
Avg. Volume 20 sessions USD
4 084.71
Record volume 1
17 074 200
Record volume 2
13 405 720
Record volume 3
8 205 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
96 338 928
Capitalization (USD)
12 334 273
Net sales (HKD)
128 737 000
Net sales (USD)
16 482 198
Number of employees
168
Sales / Employee (HKD)
766 292
Sales / Employee (USD)
98 108
Free-Float
47.54 %
Free-Float capitalization (HKD)
45 799 414
Free-Float capitalization (USD)
5 863 699
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.37
1 month
0.330.49
Current year
0.240.49
1 year
0.240.49
3 years
0.240.90
5 years
0.230.90
10 years
0.236.75
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
73.32
RSI 14 days
69.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.35% | -13.10% | +7.35% | 12.33M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +0.59% | -1.92% | -15.66% | -9.93% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.20% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | +0.23% | -0.78% | +3.46% | +10.50% | ||
| Weighted average by Cap. | +0.16% | -2.99% | +10.20% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188e.g9GwgPYLUv9yu2JIQ13EniAsC7PbZmrxcVYZc8QlQIQ.05uH5aVeCJ1K4xRlMQSHr1B7WfWVCRyXNi96GrIQKb3Jm_z4mF8wmRPKFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:40 am | 0.365 | 15,000 | 81,000 |
| 03:57:40 am | 0.37 | 3,000 | 66,000 |
| 03:50:58 am | 0.37 | 9,000 | 63,000 |
| 03:13:44 am | 0.365 | 3,000 | 54,000 |
| 03:13:34 am | 0.36 | 3,000 | 51,000 |
| 03:13:25 am | 0.355 | 3,000 | 48,000 |
| 03:13:13 am | 0.35 | 3,000 | 45,000 |
| 10:57:19 pm | 0.325 | 9,000 | 42,000 |
| 10:57:19 pm | 0.325 | 21,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -10.64% | ||
| 2022 | -3.09% | ||
| 2021 | +79.63% | ||
| 2020 | -31.65% | ||
| 2019 | -1.25% | ||
| 2018 | -67.35% | ||
| 2017 | -66.89% | ||
| 2016 | -6.33% | ||
| 2015 | -18.56% | ||
| 2014 | +4.30% | ||
| 2013 | +29.17% | ||
| 2012 | -5.26% | ||
| 2011 | -40.63% | ||
| 2010 | -31.18% | ||
| 2009 | +2.20% | ||
| 2008 | -77.25% | ||
| 2007 | +79.78% | ||
| 2006 | -10.10% | ||
| 2005 | +86.79% | ||
| 2004 | +40.96% | ||
| 2003 | +358.54% | ||
| 2002 | -52.33% | ||
| 2001 | +7.50% | ||
| 2000 | -61.29% | ||
| 1999 | +629.41% | ||
| 1998 | -67.92% | ||
| 1997 | -68.45% |
- Stock Market
- Equities
- 1059 Stock
- Quotes Kantone Holdings Limited
