KANSAS CITY SOUTHERN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.6 USD | -1.69% |
|
-.--% | -.--% |
| 2023 | Transcript : Kansas City Southern - Shareholder/Analyst Call | |
| 2023 | Kansas City Southern Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Performance
| 1 day | -1.69% | ||
| 3 years | -0.37% | ||
| 5 years | +139.20% | ||
| 10 years | +193.27% |
Volumes
marketsDaily volume
40 684 810
Estimated daily volume
40 684 810
Record volume 1
40 684 810
Record volume 2
17 342 450
Record volume 3
14 629 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 710 947 379
Net sales (USD)
3 370 400 000
Number of employees
7 190
Sales / Employee (USD)
468 762
Free-Float
99 %
Free-Float capitalization (USD)
29 065
Highs and lows
3 years
259.85
315.39
5 years
92.86315.39
10 years
62.20315.39
Indicators
Moving average 5 days
297.32
Moving average 100 days
289.93
Price spread / (MMA5)
+1.27%
Price spread / (MMA100)
-1.25%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.98% | -4.29% | +1.82% | +5.00% | 79.05B | ||
| -1.01% | -6.68% | +5.40% | +3.46% | 75.5B | ||
| -0.16% | -4.63% | +26.41% | +150.61% | 12.88B | ||
| -0.03% | +1.87% | -9.61% | +6.29% | 12.41B | ||
| +2.11% | +1.33% | -17.00% | -28.92% | 8.39B | ||
| -0.06% | -2.68% | -18.72% | -16.80% | 7.54B | ||
| -1.19% | +2.97% | -3.03% | -41.75% | 5.53B | ||
| +0.94% | +12.94% | +6.99% | +55.51% | 5.4B | ||
| -1.54% | -3.28% | +0.79% | +11.34% | 4.7B | ||
| -0.61% | +0.81% | -16.62% | -18.91% | 3.73B | ||
| +1.22% | -7.22% | +7.69% | +37.13% | 3.04B | ||
| +1.43% | +1.68% | -11.90% | +7.43% | 2.55B | ||
| -0.72% | +0.57% | -2.36% | +61.09% | 1.8B | ||
| +2.31% | +1.84% | -4.11% | -19.75% | 1.41B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.00% | +0.25% | -2.14% | +13.23% | ||
| Weighted average by Cap. | -0.74% | -2.69% | +1.72% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +43.83% | ||
| 2020 | +33.28% | ||
| 2019 | +60.46% | ||
| 2018 | -9.29% | ||
| 2017 | +24.01% | ||
| 2016 | +13.63% | ||
| 2015 | -38.81% | ||
| 2014 | -1.45% | ||
| 2013 | +48.33% | ||
| 2012 | +22.75% | ||
| 2011 | +42.10% | ||
| 2010 | +43.77% | ||
| 2009 | +74.75% | ||
| 2008 | -44.51% | ||
| 2007 | +18.46% | ||
| 2006 | +18.62% | ||
| 2005 | +37.79% | ||
| 2004 | +23.81% | ||
| 2003 | +19.33% | ||
| 2002 | -15.07% | ||
| 2001 | +39.56% | ||
| 2000 | -93.22% | ||
| 1999 | +51.72% | ||
| 1998 | +54.92% | ||
| 1997 | +111.67% | ||
| 1996 | -1.64% | ||
| 1995 | +48.18% | ||
| 1994 | -40.05% | ||
| 1993 | +110.20% | ||
| 1992 | +63.33% | ||
| 1991 | +70.21% | ||
| 1990 | -22.10% | ||
| 1989 | +33.58% | ||
| 1988 | -17.13% | ||
| 1987 | -13.49% | ||
| 1986 | -2.07% | ||
| 1985 | +6.34% | ||
| 1984 | -21.09% | ||
| 1983 | +24.32% | ||
| 1982 | +35.04% | ||
| 1981 | +40.87% | ||
| 1980 | +72.12% | ||
| 1979 | +29.89% | ||
| 1978 | +68.93% | ||
| 1977 | +30.93% | ||
| 1976 | +100.00% | ||
| 1975 | +43.90% | ||
| 1974 | -49.38% | ||
| 1973 | -51.79% | ||
| 1972 | +12.37% | ||
| 1971 | +6.79% | ||
| 1970 | -0.36% | ||
| 1969 | -24.46% | ||
| 1968 | +6.29% | ||
| 1967 | +21.53% | ||
| 1966 | -17.95% | ||
| 1965 | -0.85% | ||
| 1964 | +4.73% |
- Stock Market
- Equities
- KSU Stock
- Quotes Kansas City Southern
