KANSAS CITY LIFE INSURANCE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 USD | 0.00% |
|
-0.69% | +2.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 36 $ | 36.25 $ | 36 $ | 36 $ |
| Volume | 287 | 900 | 1 372 | 535 |
| Change | +∞% | +0.69% | -0.69% | 0.00% |
| Opening | 36.00 | 35.25 | 35.70 | 36 |
| High | 36.00 | 36.30 | 36.00 | 36 |
| Low | 36.00 | 35.05 | 35.25 | 36 |
Performance
| 1 day | -0.69% | ||
| Current month | +2.86% | ||
| 1 month | +1.84% | ||
| 3 months | -4.00% | ||
| 6 months | +23.92% | ||
| Current year | +2.86% | ||
| 1 year | +35.85% | ||
| 3 years | -20.00% | ||
| 5 years | +0.70% | ||
| 10 years | -17.17% |
Volumes
marketsDaily volume
1 372
Estimated daily volume
1 372
Avg. Volume 20 sessions
1 540
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
55 440.00
Record volume 1
622 572
Record volume 2
186 863
Record volume 3
157 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
348 602 904
Net sales (USD)
558 920 000
Number of employees
436
Sales / Employee (USD)
1 281 927
Free-Float
52.35 %
Free-Float capitalization (USD)
348 602 904
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.25
36.00
1 month
35.0037.13
Current year
33.0039.01
1 year
22.7639.01
3 years
20.0045.50
5 years
0.0046.05
10 years
0.0051.45
Indicators
Moving average 5 days
36.08
Moving average 20 days
28.71
Moving average 50 days
33.11
Moving average 100 days
36.22
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-20.26%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
55.54
RSI 14 days
53.24
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | 0.00% | +2.86% | +35.85% | 349M | ||
| +0.48% | -2.99% | +9.43% | -8.96% | 105B | ||
| -0.16% | -1.60% | -9.40% | -19.52% | 88.53B | ||
| -1.94% | -0.75% | +22.04% | +67.88% | 78.83B | ||
| +1.52% | -1.51% | +23.42% | +3.13% | 35.3B | ||
| +0.17% | -1.06% | +15.36% | +45.30% | 29.65B | ||
| +0.27% | -0.14% | +13.73% | +27.91% | 29.72B | ||
| +2.88% | +1.48% | +1.27% | +19.10% | 16.99B | ||
| +2.52% | +2.27% | -10.55% | -0.10% | 14.6B | ||
| +0.09% | -6.54% | +19.44% | +22.63% | 13.31B | ||
| +1.68% | +0.41% | +8.92% | +26.15% | 9.93B | ||
| +2.61% | +2.04% | +19.48% | +40.89% | 8.82B | ||
| +1.07% | -1.39% | +13.15% | +10.51% | 8.04B | ||
| +0.87% | -0.25% | +10.59% | +23.31% | 7.83B | ||
| +1.48% | -4.96% | -32.85% | -22.33% | 7.54B | ||
| +0.15% | +0.89% | +36.54% | +37.16% | 7.1B | ||
| Average | +0.81% | -1.09% | +8.96% | +19.31% | ||
| Weighted average by Cap. | +0.22% | -0.96% | +9.04% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +32.58% | ||
| 2022 | -37.88% | ||
| 2021 | +11.84% | ||
| 2020 | +13.26% | ||
| 2019 | -9.32% | ||
| 2018 | -18.23% | ||
| 2017 | -4.74% | ||
| 2016 | +24.05% | ||
| 2015 | -20.28% | ||
| 2014 | +0.61% | ||
| 2013 | +25.10% | ||
| 2012 | +16.27% | ||
| 2011 | -0.64% | ||
| 2010 | +11.03% | ||
| 2009 | -31.37% | ||
| 2008 | -0.55% | ||
| 2007 | -12.96% | ||
| 2006 | 0.00% | ||
| 2005 | +5.12% | ||
| 2004 | +3.12% | ||
| 2003 | +21.90% | ||
| 2002 | +2.16% | ||
| 2001 | +4.88% | ||
| 2000 | +4.81% | ||
| 1999 | -17.43% | ||
| 1998 | -17.42% | ||
| 1997 | +55.91% | ||
| 1996 | +20.95% | ||
| 1995 | +17.98% | ||
| 1994 | -11.88% | ||
| 1993 | -0.49% | ||
| 1992 | +31.82% |
- Stock Market
- Equities
- KCLI Stock
- Quotes Kansas City Life Insurance Company
