Stock KANSAINER KANSAI NEROLAC PAINTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kansai Nerolac Paints Limited NSE India S.E.

Equities

KANSAINER

INE531A01024

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:42:30 2024-04-30 am EDT 		5-day change 1st Jan Change
279.8 INR -0.21% Intraday chart for Kansai Nerolac Paints Limited +2.57% -16.05%
Apr. 16 Kansai Nerolac Paints Limited Appoints Yash Ahuja as Senior Vice President - Finance (CFO Designate) CI
Mar. 22 Kansai Nerolac Paints Opens Two New Sales Depots MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Kansai Nerolac Paints Limited(KANSAINER) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 278.5 ₹ 279.9 ₹ 280.35 ₹ 279.75 ₹
Volume 196 780 174 173 128 523 187 075
Change -0.14% +0.50% +0.16% -0.21%
Opening 281.70 279.00 283.00 281.80
High 281.70 280.85 283.00 281.80
Low 275.50 275.45 279.30 277.75

Performance

1 day-0.21%
1 week+2.57%
Current month+6.67%
1 month+6.67%
3 months-17.55%
6 months-10.78%
Current year-16.05%
1 year+10.38%
3 years-26.33%
5 years-4.90%
10 years+254.55%

Volumes

markets
Daily volume
187 075
Estimated daily volume
447 353
Avg. Volume 20 sessions
302 379
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
84 590 525.25
Avg. Volume 20 sessions USD
1 013 479.08
Record volume 1
12 299 396
Record volume 2
8 114 729
Record volume 3
6 385 078
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
226 175 086 971
Capitalization (USD)
2 709 803 717
Net sales (INR)
71 118 500 000
Net sales (USD)
852 070 749
Number of employees
3 379
Sales / Employee (INR)
21 047 203
Sales / Employee (USD)
252 167
Free-Float
24.88 %
Free-Float capitalization (INR)
56 269 133 021
Free-Float capitalization (USD)
674 160 483
Average Daily Capital Traded
0.04%

Highs and lows

1 week
275.45
Extreme 275.45
283.00
1 month
264.90
Extreme 264.9
287.50
Current year
257.50
Extreme 257.5
353.00
1 year
253.03
Extreme 253.0333
357.30
3 years
238.77
Extreme 238.7667
450.00
5 years
195.80
Extreme 195.8
453.33
10 years
78.77
Extreme 78.7733
453.33

Indicators

Moving average 5 days
279.48
Moving average 20 days
277.48
Moving average 50 days
283.44
Moving average 100 days
307.62
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
59.32
RSI 14 days
52.09

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
-0.21%+2.57%-16.05%+10.38% 2.71B
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
-2.12%-0.91%-3.94%+26.13% 76.13B
ASIAN PAINTS LIMITED Stock Asian Paints Limited
+0.27%+1.20%-15.47%-0.91% 33.05B
PPG INDUSTRIES, INC. Stock PPG Industries, Inc.
-1.33%-1.10%-13.74%-8.03% 30.36B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
+3.00%+7.44%-8.25%-16.32% 15.15B
RPM INTERNATIONAL INC. Stock RPM International Inc.
-1.54%-0.89%-4.23%+30.33% 13.77B
BERGER PAINTS INDIA LIMITED Stock Berger Paints India Limited
+0.86%+0.45%-15.81%+0.16% 7.11B
AXALTA COATING SYSTEMS LTD. Stock Axalta Coating Systems Ltd.
-0.73%+0.80%-7.45%-0.41% 6.94B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
-0.19%+0.98%-14.45%+3.15% 2.76B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
-1.13%+5.51%-28.44%-53.47% 2.48B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
-.--%-4.67%+2.00%-15.00% 1.94B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
+2.23%+6.09%+11.73%-13.68% 1.36B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
+0.18%+1.43%-6.03%+5.37% 1.34B
MARSHALL BOYA VE VERNIK SANAYII Stock Marshall Boya Ve Vernik Sanayii
-2.16%+8.03%+22.63%+311.66% 767M
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
+0.18%+3.90%-7.82%+19.11% 784M
BERGER PAINTS BANGLADESH LIMITED Stock Berger Paints Bangladesh Limited
-0.03%-1.52%-2.57%-1.19% 730M
Average-0.17%+1.82%-6.74%+18.58%
Weighted average by Cap.-0.86%+0.01%-8.66%+10.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2a3d2faaf60c.TI2u1ssx18cIdFIyJjl2RrfIIIeiFBxOM0V1BXpmh20.efnjkJRG7p1pTQJ4YFwCNcC_dsrHYSUfdCtHazsIwlgg29_7nEizr10wPQ
DatePriceVolumeDaily volume
05:59:57 am 279.5 349 174,028
05:59:43 am 280 30 173,679
05:59:35 am 279.5 200 173,649
05:59:28 am 280 21 173,449
05:59:20 am 279.8 218 173,428
05:59:12 am 280 1,152 173,210
05:59:04 am 279.8 11 172,058
05:58:57 am 279.8 4 172,047

Chart Kansai Nerolac Paints Limited

Chart Kansai Nerolac Paints Limited
More charts

Monthly variations

Annual change

2024-16.05%
2023+13.80%
2022-25.70%
2021-2.72%
2020+16.51%
2019+6.30%
2018-14.63%
2017+80.06%
2016+17.80%
2015+36.43%
2014+69.78%
2013+4.85%
2012+31.27%
2011-5.51%
2010+66.58%
2009+170.01%
2008-54.54%
2007+7.95%
2006+5.71%
  1. Stock Market
  2. Equities
  3. KANSAINER Stock
  4. KANSAINER Stock
  5. Quotes Kansai Nerolac Paints Limited