KANRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,206 JPY | +0.50% |
|
-3.16% | +6.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2278 ¥ | 2265 ¥ | 2195 ¥ | 2206 ¥ |
| Volume | 703 600 | 469 400 | 260 300 | 98 600 |
| Change | -16.56% | -0.57% | -3.09% | +0.50% |
| Opening | 2,737.00 | 2,428.00 | 2,245.00 | 2,185.00 |
| High | 2,815.00 | 2,480.00 | 2,245.00 | 2,236.00 |
| Low | 2,278.00 | 2,245.00 | 2,172.00 | 2,166.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.16% | ||
| Current month | -2.60% | ||
| 1 month | -15.61% | ||
| 3 months | +16.17% | ||
| 6 months | -2.82% | ||
| Current year | +6.16% | ||
| 1 year | +46.58% | ||
| 3 years | +200.75% | ||
| 5 years | +166.18% | ||
| 10 years | +310.42% |
Volumes
marketsDaily volume
98 600
Estimated daily volume
98 600
Avg. Volume 20 sessions
153 008
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
337 535 648.00
Avg. Volume 20 sessions USD
2 205 457.92
Record volume 1
1 268 000
Record volume 2
703 600
Record volume 3
675 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
30 741 000 000
Capitalization (USD)
200 861 694
Net sales (JPY)
29 015 000 000
Net sales (USD)
189 584 010
Number of employees
521
Sales / Employee (JPY)
55 690 979
Sales / Employee (USD)
363 885
Free-Float
49.55 %
Free-Float capitalization (JPY)
16 758 102 063
Free-Float capitalization (USD)
109 497 439
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2 166.00
2 480.00
1 month
2 166.002 914.00
Current year
1 884.002 914.00
1 year
1 525.002 914.00
3 years
727.502 914.00
5 years
600.502 914.00
10 years
523.752 914.00
Indicators
Moving average 5 days
2 334.80
Moving average 20 days
2 682.10
Moving average 50 days
2 565.82
Moving average 100 days
2 319.69
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+21.58%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
20.71
RSI 14 days
28.44
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.16% | +6.16% | +46.58% | 201M | ||
| -3.35% | +1.67% | -18.48% | -26.44% | 18.04B | ||
| +1.19% | -0.74% | +13.61% | +49.84% | 8.18B | ||
| -0.40% | +1.14% | +10.62% | -11.83% | 5.26B | ||
| -2.08% | -2.89% | -5.62% | -9.96% | 3.27B | ||
| +1.43% | +3.20% | +14.24% | +9.85% | 1.94B | ||
| +0.16% | +2.51% | -19.97% | -46.51% | 1.36B | ||
| -1.73% | +8.91% | -26.22% | -62.48% | 831M | ||
| -0.12% | -1.15% | -10.20% | -15.18% | 543M | ||
| -0.55% | +4.36% | -1.57% | +6.00% | 432M | ||
| +3.27% | -1.93% | -8.76% | +83.55% | 415M | ||
| -0.80% | -0.12% | +1.44% | -2.18% | 416M | ||
| 0.00% | -1.32% | -2.17% | -16.67% | 400M | ||
| +0.61% | -3.53% | +0.61% | -4.65% | 350M | ||
| -1.69% | -2.51% | -27.39% | -24.08% | 123M | ||
| +1.64% | +0.63% | +52.66% | - | 92.18M | ||
| Average | -0.12% | -0.28% | -1.32% | -1.61% | ||
| Weighted average by Cap. | -1.36% | +0.87% | -5.09% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
120eca866fb54a37cb6a141f670.es_sodqd31ssnyQn8WD9pBk0NmzsRpa2zRO4naDOtAg.NqOelJzvq2h523YfkFSR8khmUh_VJPrggl7f7--3xTk9-o7ljuSbCBrxVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,206 | 3,200 | 98,500 |
| 01:59:26 am | 2,207 | 100 | 95,300 |
| 01:59:09 am | 2,206 | 100 | 95,200 |
| 01:59:00 am | 2,210 | 100 | 95,100 |
| 01:59:00 am | 2,210 | 100 | 95,000 |
| 01:58:19 am | 2,213 | 100 | 94,900 |
| 01:58:08 am | 2,214 | 100 | 94,800 |
| 01:57:44 am | 2,213 | 100 | 94,700 |
| 01:56:58 am | 2,211 | 200 | 94,600 |
| 01:56:51 am | 2,212 | 100 | 94,400 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +88.74% | ||
| 2022 | +38.14% | ||
| 2021 | +5.91% | ||
| 2020 | -6.23% | ||
| 2019 | -6.96% | ||
| 2018 | +6.32% | ||
| 2017 | +10.56% | ||
| 2016 | +18.35% | ||
| 2015 | +10.71% | ||
| 2014 | +0.90% | ||
| 2013 | +9.63% | ||
| 2012 | +2.53% | ||
| 2011 | -2.23% | ||
| 2010 | -2.65% | ||
| 2009 | -4.60% | ||
| 2008 | -13.00% | ||
| 2007 | -9.75% | ||
| 2006 | -18.65% | ||
| 2005 | +74.17% | ||
| 2004 | +21.43% | ||
| 2003 | +30.36% | ||
| 2002 | -8.52% | ||
| 2001 | +1.12% | ||
| 2000 | -4.64% | ||
| 1999 | -15.15% | ||
| 1998 | 0.00% | ||
| 1997 | -36.42% | ||
| 1996 | +0.78% | ||
| 1995 | -12.27% | ||
| 1994 | +15.78% | ||
| 1993 | +1.40% | ||
| 1992 | -18.03% |
- Stock Market
- Equities
- 2216 Stock
- Quotes Kanro Inc.
