KANGXIN NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | +1.04% |
|
+2.63% | -26.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.86 ¥ | 1.91 ¥ | 1.9 ¥ | 1.93 ¥ | 1.95 ¥ |
| Volume | 7 912 500 | 7 730 001 | 6 060 800 | 6 885 000 | 6 320 000 |
| Change | -1.59% | +2.69% | -0.52% | +1.58% | +1.04% |
| Opening | 1.90 | 1.86 | 1.91 | 1.90 | 1.92 |
| High | 1.90 | 1.92 | 1.93 | 1.95 | 1.96 |
| Low | 1.84 | 1.86 | 1.88 | 1.90 | 1.91 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.63% | ||
| Current month | +4.84% | ||
| 1 month | +15.38% | ||
| 3 months | +12.07% | ||
| 6 months | -26.14% | ||
| Current year | -26.42% | ||
| 1 year | -30.85% | ||
| 3 years | -45.98% | ||
| 5 years | -57.33% |
Volumes
marketsDaily volume
6 320 000
Avg. Volume 20 sessions
7 233 935
Avg. Volume 20 sessions CNY
14 106 173.25
Avg. Volume 20 sessions USD
1 952 985.58
Record volume 1
161 037 400
Record volume 2
107 464 400
Record volume 3
106 168 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 596 218 232
Capitalization (USD)
359 443 818
Net sales (CNY)
246 338 720
Net sales (USD)
34 105 349
Number of employees
309
Sales / Employee (CNY)
797 213
Sales / Employee (USD)
110 373
Free-Float
51.53 %
Free-Float capitalization (CNY)
1 337 847 745
Free-Float capitalization (USD)
185 223 682
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.84
1.96
1 month
1.671.96
Current year
1.622.76
1 year
1.622.95
3 years
1.625.30
5 years
1.625.30
10 years
1.6216.10
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.84
Moving average 50 days
1.99
Moving average 100 days
2.19
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
59.11
RSI 14 days
53.10
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.63% | -26.42% | -30.85% | 359M | ||
| -1.25% | -0.42% | +4.93% | -1.11% | 13.44B | ||
| Average | -0.10% | +2.84% | -10.74% | -15.98% | ||
| Weighted average by Cap. | -1.19% | +0.94% | +4.11% | -1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | -9.25% | ||
| 2022 | -22.96% | ||
| 2021 | +4.41% | ||
| 2020 | -17.31% | ||
| 2019 | +7.07% | ||
| 2018 | -44.44% | ||
| 2017 | -21.41% | ||
| 2016 | -9.19% | ||
| 2015 | +1.87% |
- Stock Market
- Equities
- 600076 Stock
- Quotes Kangxin New Materials Co., Ltd
