KANGWON LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,490 KRW | +1.37% |
|
+0.91% | -3.19% |
| Mar. 20 | Kangwon Land, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 08 | Kangwon Land's Q4 Profit Jumps Eightfold | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15350 ₩ | 15300 ₩ | 15270 ₩ | 15280 ₩ | 15490 ₩ |
| Volume | 735 426 | 250 728 | 175 748 | 271 234 | 456 608 |
| Change | +1.05% | -0.33% | -0.20% | +0.07% | +1.37% |
| Opening | 15,130.00 | 15,340.00 | 15,370.00 | 15,420.00 | 15,270.00 |
| High | 15,460.00 | 15,340.00 | 15,370.00 | 15,420.00 | 15,490.00 |
| Low | 15,130.00 | 15,200.00 | 15,230.00 | 15,220.00 | 15,170.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +0.65% | ||
| 3 months | -11.18% | ||
| 6 months | -0.13% | ||
| Current year | -3.19% | ||
| 1 year | -17.96% | ||
| 3 years | -39.37% | ||
| 5 years | -53.27% | ||
| 10 years | -46.03% |
Volumes
marketsDaily volume
456 608
Avg. Volume 20 sessions
442 828
Avg. Volume 20 sessions KRW
6 859 405 720.00
Avg. Volume 20 sessions USD
5 000 506.77
Record volume 1
22 488 200
Record volume 2
14 065 021
Record volume 3
11 592 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 156 308 486 968
Capitalization (USD)
2 300 948 887
Net sales (KRW)
1 389
Net sales (USD)
1
Number of employees
3 570
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.48 %
Free-Float capitalization (KRW)
1 781 184 362 215
Free-Float capitalization (USD)
1 298 483 400
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15 170.00
15 490.00
1 month
14 610.0015 490.00
Current year
14 610.0018 340.00
1 year
14 400.0019 200.00
3 years
14 400.0029 650.00
5 years
14 400.0033 350.00
10 years
14 400.0045 900.00
Indicators
Moving average 5 days
15 338.00
Moving average 20 days
15 073.50
Moving average 50 days
16 074.00
Moving average 100 days
16 026.20
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
61.66
RSI 14 days
51.94
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.91% | -3.19% | -17.96% | 2.3B | ||
| +0.11% | +5.01% | -4.96% | -24.81% | 34.85B | ||
| -1.48% | +0.73% | -10.38% | -7.83% | 12.56B | ||
| -1.52% | +3.26% | +5.09% | -15.09% | 10.64B | ||
| 0.00% | -1.13% | -12.50% | -21.17% | 7.79B | ||
| +2.80% | 0.00% | +19.03% | -20.11% | 2.6B | ||
| -0.39% | -0.58% | +5.08% | -0.39% | 2.06B | ||
| - | 0.00% | - | - | 1.53B | ||
| -6.33% | -2.39% | +14.20% | +22.31% | 1.43B | ||
| -0.25% | +0.44% | -0.55% | +2.66% | 1.29B | ||
| 0.00% | -0.70% | -15.57% | -34.72% | 1.05B | ||
| +0.20% | -0.93% | +12.01% | +0.34% | 944M | ||
| -0.09% | -1.68% | -9.39% | -9.76% | 623M | ||
| -0.44% | -3.86% | +1.48% | -24.90% | 620M | ||
| -0.82% | +0.77% | +62.01% | +216.48% | 460M | ||
| +2.67% | -3.14% | -9.41% | -9.41% | 261M | ||
| Average | -0.27% | -0.19% | +3.53% | +3.71% | ||
| Weighted average by Cap. | -0.38% | +2.28% | -3.25% | -16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -31.03% | ||
| 2022 | -3.53% | ||
| 2021 | +2.34% | ||
| 2020 | -20.61% | ||
| 2019 | -7.50% | ||
| 2018 | -8.05% | ||
| 2017 | -2.66% | ||
| 2016 | -6.90% | ||
| 2015 | +26.32% | ||
| 2014 | -1.78% | ||
| 2013 | +5.81% | ||
| 2012 | +7.54% | ||
| 2011 | -2.68% | ||
| 2010 | +69.39% | ||
| 2009 | +20.88% | ||
| 2008 | -44.51% | ||
| 2007 | +21.78% | ||
| 2006 | -1.70% | ||
| 2005 | +52.79% | ||
| 2004 | -5.28% | ||
| 2003 | +35.66% | ||
| 2002 | -15.47% | ||
| 2001 | -3.28% |
- Stock Market
- Equities
- A035250 Stock
- Quotes Kangwon Land, Inc.