KANGSTEM BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,635 KRW | -1.50% |
|
-0.94% | +10.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 2975 ₩ | 2675 ₩ | 2675 ₩ | 2635 ₩ | 2555 ₩ |
| Volume | 2 566 780 | 1 430 535 | 549 955 | 572 005 | 432 483 |
| Change | +4.39% | -10.08% | -.--% | -1.50% | -3.04% |
| Opening | 2,830.00 | 2,910.00 | 2,675.00 | 2,710.00 | 2,650.00 |
| High | 3,110.00 | 3,025.00 | 2,770.00 | 2,735.00 | 2,660.00 |
| Low | 2,730.00 | 2,665.00 | 2,630.00 | 2,600.00 | 2,550.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.94% | ||
| Current month | +40.61% | ||
| 1 month | +40.61% | ||
| 3 months | +32.48% | ||
| 6 months | +96.20% | ||
| Current year | +10.02% | ||
| 1 year | -12.75% | ||
| 3 years | -62.30% | ||
| 5 years | -87.02% |
Volumes
marketsDaily volume
572 005
Avg. Volume 20 sessions
2 298 305
Avg. Volume 20 sessions KRW
6 056 033 675.00
Avg. Volume 20 sessions USD
4 420 904.58
Record volume 1
26 889 180
Record volume 2
22 725 390
Record volume 3
21 023 020
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
145 915 087 671
Capitalization (USD)
106 518 014
Net sales (KRW)
12 704 101 170
Net sales (USD)
9 273 994
Number of employees
115
Sales / Employee (KRW)
110 470 445
Sales / Employee (USD)
80 643
Free-Float
85.7 %
Free-Float capitalization (KRW)
125 044 819 848
Free-Float capitalization (USD)
91 282 718
Average Daily Capital Traded
4.15%
Highs and lows
1 week
2 600.00
3 110.00
1 month
1 860.003 110.00
Current year
1 713.003 110.00
1 year
1 166.003 485.00
3 years
1 166.007 150.00
5 years
1 166.0021 450.00
10 years
1 166.0024 400.00
Indicators
Moving average 5 days
2 762.00
Moving average 20 days
2 545.00
Moving average 50 days
2 164.04
Moving average 100 days
2 104.98
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
54.41
RSI 14 days
57.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.94% | +10.02% | -12.75% | 107M | ||
| +11.63% | +17.68% | +25.64% | -4.91% | 42.68B | ||
| -3.56% | -3.90% | -2.82% | +21.14% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.81% | +1.52% | +7.62% | +62.13% | 24.94B | ||
| +1.71% | +6.44% | -20.09% | -23.14% | 18.96B | ||
| -0.71% | +1.83% | +29.48% | +98.17% | 12.3B | ||
| -1.28% | +0.88% | -2.78% | +21.60% | 11.95B | ||
| +3.63% | +21.15% | -1.62% | -5.35% | 11.55B | ||
| +1.55% | +9.86% | +17.89% | +13.30% | 11.32B | ||
| -0.19% | +3.96% | -4.62% | -6.58% | 9.5B | ||
| +0.75% | +10.27% | +35.84% | +66.85% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +1.14% | +3.99% | -14.00% | +22.49% | 6.27B | ||
| Average | +0.93% | +2.56% | +9.30% | +13.20% | ||
| Weighted average by Cap. | +1.88% | +1.49% | +11.54% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | -17.27% | ||
| 2022 | -11.47% | ||
| 2021 | -58.66% | ||
| 2020 | -2.83% | ||
| 2019 | -62.66% | ||
| 2018 | +74.40% | ||
| 2017 | +15.74% | ||
| 2016 | -0.92% | ||
| 2015 | +16.45% |
- Stock Market
- Equities
- A217730 Stock
- Quotes Kangstem Biotech Co., Ltd.
