KANGNAM JEVISCO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,850 KRW | +1.46% |
|
+8.37% | +34.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 26750 ₩ | 27450 ₩ | 27450 ₩ | 27850 ₩ | 27350 ₩ |
| Volume | 140 952 | 19 812 | 9 172 | 21 909 | 14 346 |
| Change | +2.49% | +2.62% | 0.00% | +1.46% | -1.80% |
| Opening | 26,400.00 | 26,750.00 | 27,800.00 | 27,200.00 | 27,850.00 |
| High | 30,200.00 | 27,450.00 | 27,900.00 | 28,550.00 | 27,900.00 |
| Low | 25,750.00 | 26,250.00 | 26,900.00 | 27,200.00 | 26,800.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +8.37% | ||
| Current month | +0.18% | ||
| 1 month | +1.64% | ||
| 3 months | +22.15% | ||
| 6 months | +34.54% | ||
| Current year | +34.22% | ||
| 1 year | +12.75% | ||
| 3 years | -5.27% | ||
| 5 years | +9.43% | ||
| 10 years | -36.20% |
Volumes
marketsDaily volume
21 909
Avg. Volume 20 sessions
25 157
Avg. Volume 20 sessions KRW
700 622 450.00
Avg. Volume 20 sessions USD
512 855.63
Record volume 1
1 189 384
Record volume 2
857 943
Record volume 3
656 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
181 044 907 104
Capitalization (USD)
132 524 872
Net sales (KRW)
638 789 180 990
Net sales (USD)
467 593 680
Number of employees
584
Sales / Employee (KRW)
1 093 817 091
Sales / Employee (USD)
800 674
Free-Float
49.35 %
Free-Float capitalization (KRW)
89 352 040 007
Free-Float capitalization (USD)
65 405 693
Average Daily Capital Traded
0.39%
Highs and lows
1 week
25 750.00
30 200.00
1 month
25 650.0030 500.00
Current year
18 370.0030 500.00
1 year
18 370.0030 500.00
3 years
18 370.0035 550.00
5 years
11 500.0035 550.00
10 years
11 500.0063 500.00
Indicators
Moving average 5 days
27 120.00
Moving average 20 days
27 450.00
Moving average 50 days
25 807.00
Moving average 100 days
23 263.70
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
58.34
RSI 14 days
57.21
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +8.37% | +34.22% | +12.75% | 133M | ||
| -0.71% | -2.96% | -2.30% | +34.22% | 77.93B | ||
| +0.62% | +3.19% | -14.66% | -6.95% | 33.24B | ||
| -1.92% | -2.06% | -11.74% | -3.57% | 31.7B | ||
| -2.74% | -8.58% | -5.18% | -8.78% | 16.68B | ||
| -0.34% | -1.02% | +0.26% | +40.74% | 14.47B | ||
| -0.65% | -1.05% | +3.00% | +16.59% | 7.78B | ||
| +0.05% | -0.40% | -19.20% | -6.98% | 6.83B | ||
| +4.50% | +24.25% | +6.74% | -26.32% | 3.7B | ||
| +0.93% | -0.83% | -7.95% | +1.39% | 2.95B | ||
| +0.26% | +0.35% | -17.82% | +0.10% | 2.65B | ||
| +2.00% | +3.66% | +2.00% | -27.14% | 1.97B | ||
| -0.32% | +0.05% | -1.79% | +2.21% | 1.41B | ||
| -2.07% | -6.53% | +4.42% | -20.00% | 1.29B | ||
| -3.11% | +2.30% | -6.95% | -1.82% | 819M | ||
| -2.18% | +0.09% | +19.26% | +370.66% | 768M | ||
| Average | -0.26% | +1.47% | -1.10% | +23.57% | ||
| Weighted average by Cap. | -0.66% | -0.01% | -6.13% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.81% | ||
| 2023 | 0.00% | ||
| 2022 | -16.83% | ||
| 2021 | +13.41% | ||
| 2020 | +8.11% | ||
| 2019 | -18.60% | ||
| 2018 | -33.24% | ||
| 2017 | +3.60% | ||
| 2016 | -9.51% | ||
| 2015 | -17.29% | ||
| 2014 | +72.19% | ||
| 2013 | +42.75% | ||
| 2012 | +34.59% | ||
| 2011 | -10.15% | ||
| 2010 | +2.52% | ||
| 2009 | +53.88% | ||
| 2008 | -46.35% | ||
| 2007 | +17.07% | ||
| 2006 | +26.15% | ||
| 2005 | +114.17% | ||
| 2004 | +16.06% | ||
| 2003 | +36.17% | ||
| 2002 | +30.61% | ||
| 2001 | -12.11% | ||
| 2000 | -18.91% | ||
| 1999 | -5.17% | ||
| 1998 | -9.09% | ||
| 1997 | -38.65% | ||
| 1996 | +35.06% | ||
| 1995 | -9.84% | ||
| 1994 | +5.96% | ||
| 1993 | +46.55% | ||
| 1992 | +41.03% |
- Stock Market
- Equities
- A000860 Stock
- Quotes Kangnam Jevisco Co., Ltd
