KANEMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 JPY | 0.00% |
|
+0.46% | +5.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3280 ¥ | 3265 ¥ | 3275 ¥ | 3280 ¥ | 3,280 ¥ |
| Volume | 1 700 | 2 700 | 1 800 | 1 800 | 2 700 |
| Change | +0.46% | -0.46% | +0.31% | +0.15% | 0.00% |
| Opening | 3,270.00 | 3,280.00 | 3,265.00 | 3,280.00 | 3,280 |
| High | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,280 |
| Low | 3,270.00 | 3,265.00 | 3,265.00 | 3,275.00 | 3,260 |
Performance
| 1 week | +0.46% | ||
| Current month | +2.82% | ||
| 1 month | +2.82% | ||
| 3 months | -1.20% | ||
| 6 months | +4.96% | ||
| Current year | +5.30% | ||
| 1 year | +12.18% | ||
| 3 years | +9.99% | ||
| 5 years | +8.25% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
1 973
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
6 471 440.00
Avg. Volume 20 sessions USD
41 151.89
Record volume 1
1 465 076
Record volume 2
515 463
Record volume 3
172 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 809 014 310
Capitalization (USD)
202 273 522
Net sales (JPY)
82 036 000 000
Net sales (USD)
521 666 924
Number of employees
1 232
Sales / Employee (JPY)
66 587 662
Sales / Employee (USD)
423 431
Free-Float
32.65 %
Free-Float capitalization (JPY)
10 730 230 336
Free-Float capitalization (USD)
68 233 535
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 260.00
3 285.00
1 month
3 180.003 305.00
Current year
3 100.003 470.00
1 year
2 901.003 470.00
3 years
2 581.003 470.00
5 years
2 416.003 470.00
10 years
2 416.003 645.00
Indicators
Moving average 5 days
3 273.00
Moving average 20 days
3 265.50
Moving average 50 days
3 242.80
Moving average 100 days
3 273.65
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
57.42
RSI 14 days
55.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.46% | +5.30% | +12.18% | 202M | ||
| -0.11% | -3.77% | -6.18% | -15.56% | 264B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56B | ||
| -0.10% | -1.74% | +0.07% | +2.48% | 41.13B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11B | ||
| +0.68% | +0.02% | -7.19% | +13.63% | 28.41B | ||
| +0.74% | -1.04% | +12.38% | +45.32% | 25.17B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34B | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07B | ||
| +0.45% | -1.70% | -0.90% | -16.61% | 14.62B | ||
| Average | -0.38% | -2.46% | -0.07% | -4.52% | ||
| Weighted average by Cap. | -0.39% | -3.32% | -3.20% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f02facd02eca99e098bb64.9diw9YFMrijMruEDYjqSOwdKabqSSGacKiY_h4Xx_FA.uaHlvfsBg16p5rtwIHfqAjYvH9XNHSzVWm1p0PCGzSS4roCh1w_Yd_zxgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,280 | 100 | 2,700 |
| 12:43:00 am | 3,280 | 100 | 2,600 |
| 11:30:00 pm | 3,275 | 100 | 2,500 |
| 10:30:00 pm | 3,275 | 800 | 2,400 |
| 10:29:32 pm | 3,260 | 100 | 1,600 |
| 10:29:32 pm | 3,265 | 200 | 1,500 |
| 10:29:32 pm | 3,270 | 500 | 1,300 |
| 10:29:32 pm | 3,275 | 200 | 800 |
| 08:47:24 pm | 3,280 | 100 | 600 |
| 08:24:09 pm | 3,280 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +10.93% | ||
| 2022 | +0.29% | ||
| 2021 | -6.82% | ||
| 2020 | -2.28% | ||
| 2019 | +3.08% | ||
| 2018 | -12.14% | ||
| 2017 | -1.02% | ||
| 2016 | -1.86% | ||
| 2015 | +9.91% | ||
| 2014 | +4.95% | ||
| 2013 | +7.07% | ||
| 2012 | +7.60% | ||
| 2011 | -0.75% | ||
| 2010 | +2.32% | ||
| 2009 | -2.26% | ||
| 2008 | -7.99% | ||
| 2007 | -16.76% | ||
| 2006 | +8.81% | ||
| 2005 | -0.31% | ||
| 2004 | +8.64% | ||
| 2003 | +2.54% | ||
| 2002 | -11.61% | ||
| 2001 | +34.79% | ||
| 2000 | +9.06% |
- Stock Market
- Equities
- 2669 Stock
- Quotes Kanemi Co., Ltd.
