KANEKO SEEDS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,413 JPY | -0.14% |
|
-1.19% | +0.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1418 ¥ | 1393 ¥ | 1413 ¥ | 1415 ¥ | 1,413 ¥ |
| Volume | 4 300 | 10 600 | 5 800 | 3 300 | 3 500 |
| Change | -0.84% | -1.76% | +1.44% | +0.14% | -0.14% |
| Opening | 1,431.00 | 1,396.00 | 1,390.00 | 1,411.00 | 1,417 |
| High | 1,432.00 | 1,409.00 | 1,417.00 | 1,416.00 | 1,418 |
| Low | 1,418.00 | 1,386.00 | 1,390.00 | 1,408.00 | 1,408 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.19% | ||
| 1 month | -1.81% | ||
| 3 months | +1.07% | ||
| 6 months | -0.77% | ||
| Current year | +0.93% | ||
| 1 year | -4.46% | ||
| 3 years | -5.55% | ||
| 5 years | +8.78% | ||
| 10 years | +59.84% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
5 687
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
8 035 731.00
Avg. Volume 20 sessions USD
51 782.25
Record volume 1
745 700
Record volume 2
437 300
Record volume 3
371 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 894 396 648
Capitalization (USD)
102 423 492
Net sales (JPY)
62 179 000 000
Net sales (USD)
400 681 476
Number of employees
685
Sales / Employee (JPY)
90 772 263
Sales / Employee (USD)
584 936
Free-Float
75.98 %
Free-Float capitalization (JPY)
12 581 589 410
Free-Float capitalization (USD)
81 075 762
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 386.00
1 432.00
1 month
1 386.001 453.00
Current year
1 366.001 528.00
1 year
1 366.001 546.00
3 years
1 321.001 868.00
5 years
869.001 868.00
10 years
869.001 868.00
Indicators
Moving average 5 days
1 413.80
Moving average 20 days
1 430.75
Moving average 50 days
1 427.76
Moving average 100 days
1 424.85
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
43.55
RSI 14 days
45.18
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.19% | +0.93% | -4.46% | 102M | ||
| -1.93% | -5.91% | -6.72% | -10.70% | 3.3B | ||
| -0.68% | -2.56% | -27.19% | -36.53% | 1.96B | ||
| -5.94% | -10.65% | -20.17% | -35.28% | 1.71B | ||
| -1.67% | -5.11% | -6.48% | -32.78% | 1.7B | ||
| -2.75% | -5.56% | -6.91% | -27.12% | 1.58B | ||
| +1.31% | +1.31% | -11.30% | -14.42% | 1.17B | ||
| -0.86% | -3.69% | -1.94% | +3.58% | 1.12B | ||
| -1.86% | -3.45% | -25.15% | -34.26% | 990M | ||
| +1.02% | -3.54% | -9.08% | -26.83% | 941M | ||
| -5.43% | -10.44% | -18.36% | -41.16% | 803M | ||
| -0.14% | -1.81% | -9.01% | +25.64% | 731M | ||
| -5.87% | -3.30% | +14.95% | +68.03% | 706M | ||
| -1.05% | -0.63% | -9.81% | -24.72% | 665M | ||
| -2.34% | -2.30% | +1.98% | +32.81% | 610M | ||
| -0.39% | -0.64% | -4.21% | -20.23% | 598M | ||
| Average | -1.80% | -2.48% | -8.65% | -11.15% | ||
| Weighted average by Cap. | -1.94% | -3.00% | -10.66% | -16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798fce8de35cb5f1c84.EqdDG3YMLEr4KiWZQs5JYo3cXtIG0HMDApsvKvwO9hE.dNMnRDNGfj-fHG3wFI0bMKCOMbB8oDJ6Tf5KZrZjqXBI8QQvBUZVOKgYYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,413 | 1,000 | 3,500 |
| 12:08:39 am | 1,417 | 100 | 2,500 |
| 11:30:00 pm | 1,415 | 100 | 2,400 |
| 09:57:10 pm | 1,408 | 100 | 2,300 |
| 09:33:01 pm | 1,417 | 100 | 2,200 |
| 08:51:04 pm | 1,418 | 100 | 2,100 |
| 08:51:04 pm | 1,410 | 100 | 2,000 |
| 08:51:04 pm | 1,411 | 300 | 1,900 |
| 08:16:22 pm | 1,410 | 700 | 1,600 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -2.23% | ||
| 2022 | -4.79% | ||
| 2021 | -4.51% | ||
| 2020 | +7.66% | ||
| 2019 | +8.05% | ||
| 2018 | -20.45% | ||
| 2017 | +12.20% | ||
| 2016 | +25.89% | ||
| 2015 | +18.72% | ||
| 2014 | +18.57% | ||
| 2013 | +24.60% | ||
| 2012 | -3.10% | ||
| 2011 | -10.14% | ||
| 2010 | +7.79% | ||
| 2009 | +8.61% | ||
| 2008 | +7.84% | ||
| 2007 | -3.85% | ||
| 2006 | -19.75% | ||
| 2005 | +43.36% | ||
| 2004 | +9.71% | ||
| 2003 | +25.61% | ||
| 2002 | -28.70% | ||
| 2001 | -10.16% | ||
| 2000 | -25.93% | ||
| 1999 | +48.97% | ||
| 1998 | -5.69% | ||
| 1997 | -43.62% | ||
| 1996 | -6.25% | ||
| 1995 | -4.48% | ||
| 1994 | +22.83% | ||
| 1993 | +21.21% | ||
| 1992 | -30.28% |
- Stock Market
- Equities
- 1376 Stock
- Quotes Kaneko Seeds Co., Ltd.
