KANEFUSA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 JPY | +3.68% |
|
+3.68% | +6.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 733 ¥ | 730 ¥ | 733 ¥ | 760 ¥ |
| Volume | 700 | 500 | 600 | 225 800 |
| Change | -0.27% | -0.41% | +0.41% | +3.68% |
| Opening | 733.00 | 730.00 | 730.00 | 725.00 |
| High | 736.00 | 730.00 | 733.00 | 878.00 |
| Low | 726.00 | 728.00 | 730.00 | 725.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +3.68% | ||
| Current month | +4.11% | ||
| 1 month | +4.83% | ||
| 3 months | +2.98% | ||
| 6 months | +6.74% | ||
| Current year | +6.74% | ||
| 1 year | +6.29% | ||
| 3 years | +24.39% | ||
| 5 years | -18.54% | ||
| 10 years | +23.38% |
Volumes
marketsDaily volume
225 800
Estimated daily volume
225 800
Avg. Volume 20 sessions
19 446
Daily volume ratio
11.61
Avg. Volume 20 sessions JPY
14 778 960.00
Avg. Volume 20 sessions USD
96 565.72
Record volume 1
242 300
Record volume 2
231 840
Record volume 3
225 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 573 950 719
Capitalization (USD)
69 090 194
Net sales (JPY)
21 119 000 000
Net sales (USD)
137 991 546
Number of employees
1 248
Sales / Employee (JPY)
16 922 276
Sales / Employee (USD)
110 570
Free-Float
43.16 %
Free-Float capitalization (JPY)
4 698 239 932
Free-Float capitalization (USD)
30 698 300
Average Daily Capital Traded
0.14%
Highs and lows
1 week
725.00
878.00
1 month
706.00878.00
Current year
706.00878.00
1 year
688.00878.00
3 years
608.00925.00
5 years
545.00947.00
10 years
545.001 217.00
Indicators
Moving average 5 days
738.20
Moving average 20 days
729.05
Moving average 50 days
728.70
Moving average 100 days
723.97
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
55.67
RSI 14 days
54.17
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +3.68% | +6.74% | +6.29% | 69.09M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.66% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -8.77% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +123.39% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 958M | ||
| Average | +0.22% | +3.52% | +4.39% | +13.11% | ||
| Weighted average by Cap. | +0.49% | +4.49% | +12.40% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62dbf4.pRp2IE0RacHJ8lZod-nUByJ7nQdaIGzwvh3oI_-ub5A.nFk6VA5DCoOIqBUZApujVUxJ8VciaR6lx0fYcLbBJdHgdxN0GjwwuPqoPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 760 | 2,600 | 225,800 |
| 01:59:58 am | 764 | 400 | 223,200 |
| 01:59:57 am | 764 | 200 | 222,800 |
| 01:59:56 am | 765 | 100 | 222,600 |
| 01:59:40 am | 767 | 200 | 222,500 |
| 01:59:40 am | 767 | 300 | 222,300 |
| 01:58:48 am | 769 | 100 | 222,000 |
| 01:58:48 am | 769 | 200 | 221,900 |
| 01:58:26 am | 769 | 100 | 221,700 |
| 01:57:39 am | 769 | 200 | 221,600 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | -8.83% | ||
| 2022 | +16.22% | ||
| 2021 | +14.68% | ||
| 2020 | -22.07% | ||
| 2019 | -24.04% | ||
| 2018 | +3.99% | ||
| 2017 | +37.37% | ||
| 2016 | -6.22% | ||
| 2015 | -25.65% | ||
| 2014 | +70.79% | ||
| 2013 | +16.40% | ||
| 2012 | -4.21% | ||
| 2011 | -1.51% | ||
| 2010 | -10.17% | ||
| 2009 | +26.88% | ||
| 2008 | -50.00% | ||
| 2007 | -4.52% | ||
| 2006 | -21.45% | ||
| 2005 | +53.09% | ||
| 2004 | +63.64% | ||
| 2003 | +29.24% | ||
| 2002 | -30.36% | ||
| 2001 | +0.55% | ||
| 2000 | +1.11% | ||
| 1999 | -30.64% | ||
| 1998 | -11.36% | ||
| 1997 | -34.00% | ||
| 1996 | +9.71% | ||
| 1995 | -14.63% |
- Stock Market
- Equities
- 5984 Stock
- Quotes Kanefusa Corporation
