KANE BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | 0.00% |
|
-16.67% | +56.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.13 $ | 0.125 $ | 0.125 $ |
| Volume | 3 013 | 294 000 | 126 000 | 8 000 |
| Change | +3.45% | -13.33% | -3.85% | 0.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.13 |
| High | 0.15 | 0.15 | 0.14 | 0.13 |
| Low | 0.15 | 0.13 | 0.12 | 0.13 |
Performance
| 1 week | -16.67% | ||
| Current month | +4.17% | ||
| 3 months | +19.05% | ||
| 6 months | +66.67% | ||
| Current year | +56.25% | ||
| 1 year | +25.00% | ||
| 3 years | -34.21% | ||
| 5 years | +25.00% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
94 865
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
11 858.13
Avg. Volume 20 sessions USD
8 679.79
Record volume 1
2 074 000
Record volume 2
1 936 001
Record volume 3
1 548 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 509 890
Capitalization (USD)
12 084 744
Net sales (CAD)
148 980
Net sales (USD)
109 049
Free-Float
65.07 %
Free-Float capitalization (CAD)
10 742 374
Free-Float capitalization (USD)
7 863 096
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.15
1 month
0.120.16
Current year
0.070.17
1 year
0.050.17
3 years
0.050.20
5 years
0.000.26
10 years
0.000.58
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
39.54
RSI 14 days
44.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | +56.25% | +25.00% | 12.08M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.79% | -4.64% | +37.66% | -14.10% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.56% | -5.12% | +29.62% | -11.69% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.05% | -2.80% | +14.96% | +17.83% | ||
| Weighted average by Cap. | -2.11% | -0.17% | +17.64% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e511ca497759c2835ab1d3142.uIspZ4sZT8RN_CxOEExLjuyHf-nrgnogKiyu-8UnEhY.yNtdAcRWefQfuHQ9fCcOo7jWKIbewwIVbWbdk7cfIFnMz3tR2nYHoyG7Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:36 pm | 0.125 | 3,000 | 8,000 |
| 01:52:53 pm | 0.13 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -11.11% | ||
| 2022 | -41.94% | ||
| 2021 | +10.71% | ||
| 2020 | 0.00% | ||
| 2019 | +64.71% | ||
| 2018 | -10.53% | ||
| 2017 | -24.00% | ||
| 2016 | -50.00% | ||
| 2015 | +42.86% | ||
| 2014 | -58.82% | ||
| 2013 | -34.62% | ||
| 2012 | +52.94% | ||
| 2011 | +6.25% | ||
| 2010 | -55.56% | ||
| 2009 | +80.00% | ||
| 2008 | -60.00% | ||
| 2007 | -28.57% | ||
| 2006 | -31.37% | ||
| 2005 | -21.54% | ||
| 2004 | +145.28% | ||
| 2003 | -24.29% |
- Stock Market
- Equities
- KNE Stock
- Quotes Kane Biotech Inc.
