KANDA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855 JPY | -0.58% |
|
-5.00% | +17.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 844 ¥ | 849 ¥ | 860 ¥ | 855 ¥ |
| Volume | 36 900 | 28 200 | 9 300 | 4 700 |
| Change | -6.12% | +0.59% | +1.30% | -0.58% |
| Opening | 888.00 | 822.00 | 846.00 | 854.00 |
| High | 888.00 | 853.00 | 860.00 | 860.00 |
| Low | 822.00 | 814.00 | 844.00 | 852.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.00% | ||
| Current month | -4.36% | ||
| 1 month | -0.23% | ||
| 3 months | +6.21% | ||
| 6 months | +20.25% | ||
| Current year | +17.45% | ||
| 1 year | +31.24% | ||
| 3 years | +71.34% | ||
| 5 years | +120.65% | ||
| 10 years | +294.01% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
9 750
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
8 336 250.00
Avg. Volume 20 sessions USD
53 326.99
Record volume 1
1 266 000
Record volume 2
936 000
Record volume 3
728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 531 216 351
Capitalization (USD)
118 544 191
Net sales (JPY)
51 621 000 000
Net sales (USD)
330 219 537
Number of employees
2 778
Sales / Employee (JPY)
18 582 073
Sales / Employee (USD)
118 870
Free-Float
34.38 %
Free-Float capitalization (JPY)
6 930 881 950
Free-Float capitalization (USD)
44 336 852
Average Daily Capital Traded
0.04%
Highs and lows
1 week
814.00
888.00
1 month
814.00910.00
Current year
730.00910.00
1 year
644.50910.00
3 years
481.00910.00
5 years
302.50910.00
10 years
212.50910.00
Indicators
Moving average 5 days
870.40
Moving average 20 days
880.80
Moving average 50 days
860.48
Moving average 100 days
819.17
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
38.41
RSI 14 days
43.62
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.00% | +17.45% | +31.24% | 119M | ||
| -2.24% | -1.68% | -11.69% | +18.76% | 39.78B | ||
| -0.42% | -3.11% | -17.84% | -2.54% | 17.01B | ||
| -2.14% | -3.76% | +0.68% | +23.26% | 11.28B | ||
| -0.22% | -1.18% | -9.11% | +43.41% | 10.58B | ||
| -0.45% | -1.00% | -5.86% | +2.77% | 6.55B | ||
| -0.19% | -2.10% | -11.69% | +3.01% | 2.42B | ||
| -0.48% | -1.27% | -12.27% | -16.40% | 2.37B | ||
| +1.72% | +2.69% | +13.84% | +25.00% | 1.71B | ||
| -1.05% | -0.67% | -14.63% | -16.66% | 1.47B | ||
| +0.35% | +0.71% | +240.76% | +336.39% | 1.29B | ||
| +0.40% | -0.65% | +69.66% | +75.68% | 1.25B | ||
| -0.44% | -1.64% | -19.99% | -26.05% | 906M | ||
| +0.17% | +4.49% | +8.23% | +2.72% | 900M | ||
| -2.10% | -4.54% | -28.65% | -4.12% | 755M | ||
| +1.78% | -1.92% | -11.51% | +1.35% | 619M | ||
| Average | -0.37% | -0.39% | +12.96% | +31.11% | ||
| Weighted average by Cap. | -1.27% | -1.62% | -5.98% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.45% | ||
| 2023 | +23.18% | ||
| 2022 | -2.39% | ||
| 2021 | +38.24% | ||
| 2020 | -4.99% | ||
| 2019 | +22.93% | ||
| 2018 | -36.44% | ||
| 2017 | +28.12% | ||
| 2016 | +14.98% | ||
| 2015 | +46.70% | ||
| 2014 | +22.97% | ||
| 2013 | +25.42% | ||
| 2012 | +5.67% | ||
| 2011 | -4.29% | ||
| 2010 | -5.66% | ||
| 2009 | +0.27% | ||
| 2008 | -1.33% | ||
| 2007 | -24.70% | ||
| 2006 | -36.96% | ||
| 2005 | +92.21% | ||
| 2004 | +35.64% | ||
| 2003 | +22.18% | ||
| 2002 | -9.16% | ||
| 2001 | +1.11% | ||
| 2000 | -14.01% | ||
| 1999 | -18.44% | ||
| 1998 | +2.94% | ||
| 1997 | -48.56% | ||
| 1996 | +1.23% | ||
| 1995 | -23.30% | ||
| 1994 | +11.96% |
- Stock Market
- Equities
- 9059 Stock
- Quotes Kanda Holdings Co.,Ltd.
