KANAGAWA CHUO KOTSU CO., LTD. Quotes Kanagawa Chuo Kotsu Co., Ltd.
Equities
9081
JP3214600003
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 JPY | -0.66% |
|
-0.83% | +0.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3045 ¥ | 3030 ¥ | 3005 ¥ | 3025 ¥ | 3,005 ¥ |
| Volume | 2 200 | 2 300 | 6 100 | 13 700 | 2 400 |
| Change | +0.50% | -0.49% | -0.83% | +0.67% | -0.66% |
| Opening | 3,030.00 | 3,050.00 | 3,025.00 | 3,010.00 | 3,020 |
| High | 3,050.00 | 3,050.00 | 3,025.00 | 3,035.00 | 3,020 |
| Low | 3,030.00 | 3,025.00 | 3,000.00 | 3,005.00 | 3,005 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -0.33% | ||
| 3 months | -1.96% | ||
| 6 months | -1.64% | ||
| Current year | +0.23% | ||
| 1 year | -4.60% | ||
| 3 years | -16.64% | ||
| 5 years | -22.75% | ||
| 10 years | +18.77% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 689
Avg. Volume 20 sessions
4 860
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
14 604 300.00
Avg. Volume 20 sessions USD
94 037.09
Record volume 1
320 600
Record volume 2
110 600
Record volume 3
104 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 948 479 267
Capitalization (USD)
237 911 258
Net sales (JPY)
103 865 000 000
Net sales (USD)
668 786 735
Number of employees
6 605
Sales / Employee (JPY)
15 725 208
Sales / Employee (USD)
101 255
Free-Float
50.71 %
Free-Float capitalization (JPY)
19 238 262 942
Free-Float capitalization (USD)
123 875 175
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 000.00
3 050.00
1 month
2 995.003 060.00
Current year
2 951.003 325.00
1 year
2 928.003 380.00
3 years
2 928.003 775.00
5 years
2 928.004 425.00
10 years
2 520.004 425.00
Indicators
Moving average 5 days
3 027.00
Moving average 20 days
3 019.00
Moving average 50 days
3 075.50
Moving average 100 days
3 067.78
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
49.73
RSI 14 days
48.00
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.83% | +0.23% | -4.60% | 238M | ||
| -0.14% | -1.14% | -3.15% | +0.73% | 21.92B | ||
| -0.25% | +0.48% | +7.23% | +6.39% | 9.77B | ||
| +0.15% | -4.42% | +9.89% | +49.37% | 9.33B | ||
| -0.60% | -1.42% | +5.11% | +0.75% | 6.99B | ||
| -0.46% | -0.41% | -8.53% | -9.12% | 6.35B | ||
| -3.56% | -3.03% | -17.87% | -0.99% | 5.91B | ||
| -0.92% | -3.72% | +15.00% | +55.64% | 4.38B | ||
| -0.74% | +0.63% | -24.87% | -30.68% | 4.13B | ||
| -1.10% | -6.98% | -28.80% | -22.36% | 3.61B | ||
| -1.61% | -3.30% | -29.20% | -27.95% | 3.61B | ||
| -0.86% | -2.62% | -16.99% | -21.98% | 2.91B | ||
| +0.56% | -4.50% | -24.02% | -26.49% | 2.15B | ||
| -0.30% | -0.43% | -10.48% | -12.18% | 2.04B | ||
| +1.08% | -0.31% | -21.19% | -18.83% | 1.98B | ||
| +0.61% | +1.21% | -8.27% | -17.62% | 1.9B | ||
| Average | -0.55% | -1.06% | -9.74% | -4.99% | ||
| Weighted average by Cap. | -0.54% | -0.20% | -5.24% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec5e1ea55cdc892070c2.NEzEiqLJy0-HwppRlHCjBznYYxUE6TSTICXXVdowl9k.ZCOSzsq_mizRkK01wEGVS1TrKXRupWv_cQi4YepE_I8CIpThyY-uN_T2zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,005 | 400 | 2,400 |
| 01:59:58 am | 3,010 | 100 | 2,000 |
| 01:55:19 am | 3,005 | 100 | 1,900 |
| 01:55:19 am | 3,005 | 500 | 1,800 |
| 01:55:15 am | 3,010 | 100 | 1,300 |
| 01:55:15 am | 3,010 | 100 | 1,200 |
| 11:51:14 pm | 3,010 | 100 | 1,100 |
| 10:12:54 pm | 3,015 | 100 | 1,000 |
| 10:11:16 pm | 3,010 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -7.61% | ||
| 2022 | -5.67% | ||
| 2021 | -13.46% | ||
| 2020 | -2.33% | ||
| 2019 | +6.82% | ||
| 2018 | +4.38% | ||
| 2017 | +0.14% | ||
| 2016 | +0.97% | ||
| 2015 | +25.13% | ||
| 2014 | +12.04% | ||
| 2013 | +9.57% | ||
| 2012 | +13.25% | ||
| 2011 | +3.49% | ||
| 2010 | -21.68% | ||
| 2009 | -6.57% | ||
| 2008 | +0.74% | ||
| 2007 | 0.00% | ||
| 2006 | -8.57% | ||
| 2005 | -1.16% | ||
| 2004 | -13.63% | ||
| 2003 | +17.54% | ||
| 2002 | -3.58% | ||
| 2001 | +19.42% | ||
| 2000 | +25.00% | ||
| 1999 | -1.90% | ||
| 1998 | +5.00% | ||
| 1997 | -42.86% | ||
| 1996 | +18.64% | ||
| 1995 | -15.71% | ||
| 1994 | -7.04% | ||
| 1993 | +7.11% | ||
| 1992 | -36.09% |
- Stock Market
- Equities
- 9081 Stock
- Quotes Kanagawa Chuo Kotsu Co., Ltd.
