KANABO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 GBX | 0.00% |
|
+2.94% | -37.50% |
| Apr. 30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
| Apr. 30 | Kanabo Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.85 p | 1.85 p | 1.75 p | 1.75 p |
| Volume | 449 141 | 140 164 | 334 451 | 218 871 |
| Change | 0.00% | 0.00% | -5.41% | 0.00% |
| Opening | 1.85 | 1.85 | 1.85 | 1.75 |
| High | 2.00 | 2.00 | 2.00 | 1.90 |
| Low | 1.70 | 1.70 | 1.70 | 1.60 |
Performance
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | -2.78% | ||
| 3 months | +4.48% | ||
| 6 months | +25.00% | ||
| Current year | -37.50% | ||
| 1 year | -46.15% | ||
| 3 years | -92.32% |
Volumes
marketsDaily volume
205 736
Estimated daily volume
205 736
Avg. Volume 20 sessions
330 684
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
578 697.00
Avg. Volume 20 sessions USD
578 697.00
Record volume 1
129 662 400
Record volume 2
57 275 660
Record volume 3
31 921 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 111 773
Capitalization (USD)
13 881 382
Net sales (GBP)
603 000
Net sales (USD)
753 298
Number of employees
17
Sales / Employee (GBP)
35 471
Sales / Employee (USD)
44 312
Free-Float
50.93 %
Free-Float capitalization (GBX)
5 659 657
Free-Float capitalization (USD)
7 070 326
Average Daily Capital Traded
5.21%
Highs and lows
1 week
1.60
2.00
1 month
1.502.00
Current year
1.503.20
1 year
1.153.30
3 years
1.1526.00
5 years
1.1551.00
10 years
1.1551.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.76
Moving average 50 days
1.74
Moving average 100 days
1.82
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
67.78
RSI 14 days
59.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -37.50% | -46.15% | 13.88M | ||
| -0.36% | -0.78% | +32.95% | +81.16% | 700B | ||
| +0.15% | +3.02% | -4.97% | -8.44% | 358B | ||
| -0.64% | +0.26% | +18.83% | +10.09% | 330B | ||
| -1.29% | -1.35% | +3.54% | +8.39% | 287B | ||
| +1.20% | +1.67% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -2.86% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.64% | 197B | ||
| +2.33% | +12.18% | +6.70% | +29.92% | 161B | ||
| +1.80% | +10.34% | -1.81% | -26.55% | 157B | ||
| +1.31% | 0.00% | +3.70% | -8.35% | 124B | ||
| +0.71% | +6.01% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -0.61% | -14.89% | -35.91% | 89.27B | ||
| -0.82% | -0.43% | -19.86% | -18.60% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +1.96% | +3.93% | -0.13% | ||
| Weighted average by Cap. | +0.00% | +1.48% | +11.21% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gDR-bXeFQ9aMqgzW3jI_v7v-Pcv7DSMqh8n1Eqfy75o.tAIGWyXgMIXCmm-ahHoH6cmOaeaKelZ64KbCUOCooKntWBYXG80sl-beZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:32 am | 1.6 | 82 | 179,750 |
| 10:13:08 am | 1.9 | 41 | 179,668 |
| 10:08:13 am | 1.6 | 50 | 179,627 |
| 09:20:39 am | 1.63 | 28,524 | 179,577 |
| 07:01:43 am | 1.765 | 55,701 | 151,053 |
| 06:45:01 am | 1.6 | 23 | 95,352 |
| 06:44:57 am | 1.769 | 2,000 | 95,329 |
| 06:44:34 am | 1.63 | 62,688 | 93,329 |
| 06:03:21 am | 1.6 | 52 | 30,641 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | +47.37% | ||
| 2022 | -86.43% | ||
| 2021 | -65.69% |
- Stock Market
- Equities
- KNB Stock
- Quotes Kanabo Group Plc