KAMUX OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 EUR | -1.49% |
|
+3.11% | +6.42% |
| May. 17 | Transcript : Kamux Oyj, Q1 2024 Earnings Call, May 17, 2024 | |
| May. 17 | Kamux Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 5.91 € | 5.75 € | 6.06 € | 5.97 € |
| Volume | 40 041 | 103 157 | 217 946 | 28 551 |
| Change | +0.85% | -2.71% | +5.39% | -1.49% |
| Opening | 5.87 | 5.90 | 5.71 | 6.06 |
| High | 5.96 | 5.99 | 6.13 | 6.09 |
| Low | 5.86 | 5.63 | 5.70 | 5.97 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.11% | ||
| Current month | +12.01% | ||
| 1 month | +11.38% | ||
| 3 months | +16.49% | ||
| 6 months | +11.48% | ||
| Current year | +6.42% | ||
| 1 year | +12.64% | ||
| 3 years | -59.08% | ||
| 5 years | +6.61% |
Volumes
marketsDaily volume
28 551
Estimated daily volume
28 551
Avg. Volume 20 sessions
54 610
Daily volume ratio
0.52
Avg. Volume 20 sessions
326 021.70
Avg. Volume 20 sessions USD
353 870.47
Record volume 1
14 508 660
Record volume 2
6 458 312
Record volume 3
4 136 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
238 122 147
Capitalization (USD)
258 462 541
Net sales (EUR)
1 002 100 000
Net sales (USD)
1 087 699 382
Number of employees
1 059
Sales / Employee (EUR)
946 270
Sales / Employee (USD)
1 027 100
Free-Float
79.8 %
Free-Float capitalization (EUR)
190 715 553
Free-Float capitalization (USD)
207 006 476
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.63
6.13
1 month
5.246.13
Current year
4.886.13
1 year
4.866.26
3 years
4.1818.03
5 years
4.1818.03
10 years
4.1818.03
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.55
Moving average 50 days
5.60
Moving average 100 days
5.45
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
72.35
RSI 14 days
67.23
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +3.11% | +6.42% | +12.64% | 258M | ||
| -0.83% | -5.00% | -6.22% | +0.31% | 11.32B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.80% | -3.49% | +17.49% | +13.80% | 1.88B | ||
| +0.73% | +6.65% | +42.16% | +57.42% | 880M | ||
| 0.00% | -8.63% | -56.21% | -81.05% | 577M | ||
| +1.06% | +4.12% | - | - | 543M | ||
| +1.02% | +1.25% | +17.83% | -2.40% | 488M | ||
| -3.98% | -5.02% | -18.11% | -28.21% | 397M | ||
| -3.99% | -12.36% | +9.66% | +175.52% | 262M | ||
| +2.93% | +6.84% | -8.06% | +11.35% | 227M | ||
| +1.79% | -1.38% | +24.45% | +7.95% | 159M | ||
| -6.18% | -10.10% | -67.67% | -62.77% | 112M | ||
| Average | -0.84% | -1.84% | -3.48% | +9.51% | ||
| Weighted average by Cap. | -0.70% | -3.92% | -1.96% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b768f07b7ca0ecd45c1c19c91fc1c.fQ9HKsh_wV3bsAy7HfBec7T323oP9iCShgnSLsHPnZ0.MDkiaYUXggKi4T7OSqMcEuaz6TlnvBHYyl3gerG1r_gxdhBNhkq4ZIvDew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 5.97 | 49 | 28,551 |
| 11:29:57 am | 5.97 | 161 | 28,502 |
| 11:29:57 am | 5.97 | 274 | 28,341 |
| 11:29:57 am | 5.97 | 99 | 28,067 |
| 11:29:57 am | 5.97 | 8 | 27,968 |
| 11:29:57 am | 5.97 | 5 | 27,960 |
| 11:29:57 am | 5.97 | 28 | 27,955 |
| 11:29:57 am | 5.97 | 20 | 27,927 |
| 11:29:57 am | 5.97 | 128 | 27,907 |
| 11:29:57 am | 5.97 | 87 | 27,779 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Equities
- KAMUX Stock
- Quotes Kamux Oyj