KAMDHENU VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 INR | +2.31% |
|
+1.94% | -1.89% |
| May. 08 | Kamdhenu Ventures Climbs to Profit in Fiscal Q4 | MT |
| May. 07 | Kamdhenu Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 169.2 ₹ | 157.6 ₹ | 161.5 ₹ | 164.45 ₹ | 168.2 ₹ |
| Volume | 149 367 | 213 506 | 401 600 | 773 076 | 161 002 |
| Change | +2.48% | -6.86% | +2.47% | +1.83% | +2.31% |
| Opening | 171.20 | 169.00 | 160.80 | 163.40 | 167.5 |
| High | 171.50 | 169.90 | 164.80 | 168.50 | 170 |
| Low | 168.05 | 153.05 | 159.00 | 162.00 | 166 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | -0.15% | ||
| 3 months | -11.47% | ||
| 6 months | +0.06% | ||
| Current year | -1.89% | ||
| 1 year | +54.79% |
Volumes
marketsDaily volume
161 002
Estimated daily volume
438 694
Avg. Volume 20 sessions
491 683
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
82 725 664.75
Avg. Volume 20 sessions USD
991 301.64
Record volume 1
7 922 938
Record volume 2
7 620 367
Record volume 3
7 375 038
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
123 848 092
Capitalization (USD)
123 848 092
Net sales ()
2 595
Free-Float
32.02 %
Free-Float capitalization (INR)
39 653 564
Free-Float capitalization (USD)
39 653 564
Average Daily Capital Traded
66.8%
Highs and lows
1 week
153.05
171.50
1 month
153.05182.70
Current year
153.05245.00
1 year
105.18245.00
3 years
65.50245.00
5 years
65.50245.00
10 years
65.50245.00
Indicators
Moving average 5 days
163.57
Moving average 20 days
168.48
Moving average 50 days
176.06
Moving average 100 days
187.89
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
43.63
RSI 14 days
43.17
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.94% | -1.89% | +54.79% | 124M | ||
| -1.35% | +0.67% | -2.51% | +26.53% | 77.12B | ||
| +0.79% | +1.71% | -13.87% | -9.12% | 33.38B | ||
| +0.14% | +2.79% | -4.69% | -5.36% | 16.33B | ||
| -0.37% | +0.20% | -1.29% | +33.22% | 14.19B | ||
| +0.10% | -2.68% | -16.57% | -13.35% | 11.57B | ||
| -0.22% | +4.68% | +6.77% | +17.23% | 8B | ||
| +0.82% | +4.73% | -20.37% | -11.50% | 6.67B | ||
| +2.17% | +2.58% | +11.56% | +25.67% | 3.52B | ||
| -2.62% | -4.06% | -11.11% | -37.84% | 3.08B | ||
| +1.85% | +3.34% | -16.35% | -3.96% | 2.65B | ||
| +3.77% | +10.00% | +10.00% | -23.61% | 2.09B | ||
| +0.57% | +3.71% | +2.05% | +10.64% | 1.44B | ||
| -0.45% | -6.36% | -2.21% | -30.94% | 1.21B | ||
| +0.60% | +2.45% | -7.87% | -6.16% | 779M | ||
| -0.49% | +3.70% | +8.85% | +0.25% | 705M | ||
| Average | +0.49% | +1.52% | -3.72% | +1.66% | ||
| Weighted average by Cap. | -0.32% | +1.20% | -5.69% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ae7e.xSJ-Y12qfC_oJDjo7BoRHwBdREDhqP-0T2TzrhsTle8.l0YQOyvFFF6JZ1vFh2wkeGEXIHe2_rCEGy2D6iJf8aW3ajAaOewfG71NcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:28 am | 168.2 | 30 | 160,991 |
| 02:46:15 am | 168.2 | 30 | 160,961 |
| 02:45:57 am | 168.3 | 30 | 160,931 |
| 02:45:46 am | 168.3 | 30 | 160,901 |
| 02:45:35 am | 168.3 | 11 | 160,871 |
| 02:45:28 am | 168.4 | 19 | 160,860 |
| 02:45:16 am | 168.4 | 30 | 160,841 |
| 02:45:10 am | 168.4 | 8 | 160,811 |
| 02:44:58 am | 168.4 | 30 | 160,803 |
| 02:44:47 am | 168.4 | 30 | 160,773 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +81.44% |
- Stock Market
- Equities
- KAMOPAINTS Stock
- Quotes Kamdhenu Ventures Limited
