KAMDHENU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 INR | -0.98% |
|
-3.28% | +42.12% |
| Mar. 31 | Kamdhenu Limited Announces the Completion of Tenure of Ramesh Chand Surana as Independent Director | CI |
| Feb. 08 | Kamdhenu Limited Appoints Vivek Jindal as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 537.65 ₹ | 564.15 ₹ | 546.9 ₹ | 525.15 ₹ | 520 ₹ |
| Volume | 51 925 | 313 408 | 316 067 | 133 976 | 75 154 |
| Change | -0.32% | +4.93% | -3.06% | -3.98% | -0.98% |
| Opening | 534.25 | 542.00 | 574.00 | 546.95 | 532 |
| High | 555.45 | 564.50 | 574.00 | 552.00 | 539 |
| Low | 534.25 | 535.00 | 536.05 | 520.00 | 513.4 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.28% | ||
| Current month | -7.83% | ||
| 1 month | -7.08% | ||
| 3 months | -8.72% | ||
| 6 months | +83.26% | ||
| Current year | +42.12% | ||
| 1 year | +52.72% | ||
| 3 years | +251.00% | ||
| 5 years | +219.61% | ||
| 10 years | +2,211.11% |
Volumes
marketsDaily volume
75 154
Estimated daily volume
75 154
Avg. Volume 20 sessions
102 274
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
53 182 480.00
Avg. Volume 20 sessions USD
637 019.75
Record volume 1
28 793 453
Record volume 2
11 771 233
Record volume 3
4 875 668
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 161 817 165
Capitalization (USD)
169 630 246
Net sales (INR)
7 320 826 000
Net sales (USD)
87 688 854
Number of employees
554
Sales / Employee (INR)
13 214 487
Sales / Employee (USD)
158 283
Free-Float
33.67 %
Free-Float capitalization (INR)
4 768 569 410
Free-Float capitalization (USD)
57 117 924
Average Daily Capital Traded
0.38%
Highs and lows
1 week
513.35
574.00
1 month
508.00574.95
Current year
335.00668.70
1 year
259.95668.70
3 years
129.60668.70
5 years
40.95668.70
10 years
19.65668.70
Indicators
Moving average 5 days
542.65
Moving average 20 days
543.41
Moving average 50 days
557.29
Moving average 100 days
493.27
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
53.61
RSI 14 days
51.66
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.28% | +42.12% | +52.72% | 170M | ||
| +0.76% | -1.79% | -0.05% | +20.12% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| +0.48% | -0.65% | +25.12% | +57.87% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -1.47% | +3.18% | +26.22% | +149.78% | 7.24B | ||
| -0.35% | -2.72% | +0.74% | +60.27% | 6.99B | ||
| +1.03% | -0.57% | -3.16% | +14.39% | 6.54B | ||
| -1.82% | +0.20% | +1.43% | +31.36% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.09% | +0.55% | +7.61% | +44.09% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | -0.21% | -0.10% | +11.56% | +41.01% | ||
| Weighted average by Cap. | -0.16% | -0.47% | +8.53% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccdd7d32ade5001932bd07d58fa2556.fjyCZNs8qi-bZnAJu92aV4FgBFw2KmkkgT2Wm1IgJ04.F1O2UK9e233dPylO1KTJErcPfRVbdQB7t3j-0A0ZYBQnS8gS63_SSPcRQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:13 am | 520 | 1 | 75,154 |
| 06:18:35 am | 520 | 10 | 75,153 |
| 05:59:53 am | 529 | 200 | 75,143 |
| 05:59:46 am | 518 | 440 | 74,943 |
| 05:59:31 am | 529 | 202 | 74,503 |
| 05:59:16 am | 525 | 1 | 74,301 |
| 05:59:09 am | 525 | 393 | 74,300 |
| 05:59:01 am | 523.5 | 4 | 73,907 |
Monthly variations
Annual change
| 2024 | +43.52% | ||
| 2023 | +2.38% | ||
| 2022 | +65.27% | ||
| 2021 | +89.78% | ||
| 2020 | +20.65% | ||
| 2019 | -44.21% | ||
| 2018 | -19.67% | ||
| 2017 | +207.66% | ||
| 2016 | +58.38% | ||
| 2015 | -13.41% | ||
| 2014 | +102.23% | ||
| 2013 | -23.41% | ||
| 2012 | +184.14% | ||
| 2011 | -46.59% | ||
| 2010 | -1.16% | ||
| 2009 | +59.26% | ||
| 2008 | -73.99% | ||
| 2007 | +36.04% | ||
| 2006 | -15.97% |
- Stock Market
- Equities
- KAMDHENU Stock
- Quotes Kamdhenu Limited