KAMAZ PUBLICLY TRADED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.5 RUB | -0.44% |
|
-.--% | -.--% |
| Apr. 02 | KAMAZ Publicly Traded Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Mercedes-Benz sells stake in Russian truckmaker Kamaz | RE |
Performance
| 1 day | -0.44% | ||
| 3 years | +29.84% | ||
| 5 years | +64.55% | ||
| 10 years | +171.61% |
Volumes
marketsDaily volume
42 210
Avg. Volume 20 sessions
95 606
Avg. Volume 20 sessions RUB
8 652 343.00
Avg. Volume 20 sessions USD
93 938.49
Record volume 1
7 355 342
Record volume 2
5 537 720
Record volume 3
4 297 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
61 633 040 895
Capitalization (USD)
669 149 925
Net sales (RUB)
370 713 000 000
Net sales (USD)
4 024 831 041
Free-Float
100 %
Free-Float capitalization (RUB)
64 015 656 077
Free-Float capitalization (USD)
695 017 978
Average Daily Capital Traded
0.01%
Highs and lows
3 years
56.80
137.70
5 years
42.30137.70
10 years
20.55137.70
Indicators
Moving average 5 days
90.90
Moving average 20 days
93.89
Moving average 50 days
98.27
Moving average 100 days
100.49
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
38.55
RSI 14 days
37.51
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +0.52% | -13.44% | +25.72% | +66.03% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +3.74% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +18.65% | 2.75B | ||
| -1.82% | -7.82% | +30.15% | +18.50% | 2.56B | ||
| 0.00% | 0.00% | +7.07% | -2.37% | 2.6B | ||
| +2.54% | -2.96% | -3.94% | +1.40% | 1.11B | ||
| +2.38% | +0.80% | +8.76% | +59.72% | 1.02B | ||
| +1.44% | +6.27% | -28.26% | -32.38% | 682M | ||
| +1.35% | +2.29% | +29.62% | +51.25% | 619M | ||
| +3.03% | +7.13% | +16.02% | +30.46% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.67% | -2.29% | +3.82% | -7.72% | 217M | ||
| +0.77% | -2.72% | -17.26% | -20.61% | 117M | ||
| -0.15% | -0.15% | -5.50% | -21.19% | 90.4M | ||
| Average | +1.17% | -0.54% | +5.35% | +8.61% | ||
| Weighted average by Cap. | +0.88% | -4.07% | +15.57% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -13.81% | ||
| 2021 | +62.29% | ||
| 2020 | +7.12% | ||
| 2019 | +12.69% | ||
| 2018 | +2.29% | ||
| 2017 | +7.05% | ||
| 2016 | +37.69% | ||
| 2015 | +35.95% | ||
| 2014 | -49.44% | ||
| 2013 | +38.03% | ||
| 2012 | +6.57% | ||
| 2011 | -51.36% | ||
| 2010 | -1.24% |
- Stock Market
- Equities
- KMAZ Stock
- Quotes KAMAZ Publicly Traded Company
