KALYAN JEWELLERS INDIA LIMITED Quotes Kalyan Jewellers India Limited
Equities
KALYANKJIL
INE303R01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.2 INR | +0.98% |
|
-4.09% | +12.16% |
| Apr. 05 | Kalyan Jewellers India Reports 34% Revenue Growth in Fiscal Q4 | MT |
| Mar. 18 | Kalyan Jewellers India Limited(NSEI:KALYANKJIL) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 400.05 ₹ | 388.5 ₹ | 393.3 ₹ | 397.15 ₹ |
| Volume | 2 556 156 | 1 381 721 | 701 015 | 1 530 390 |
| Change | -1.49% | -2.89% | +1.24% | +0.98% |
| Opening | 408.00 | 401.00 | 387.50 | 394.30 |
| High | 408.00 | 401.00 | 399.20 | 407.90 |
| Low | 389.10 | 378.90 | 382.40 | 391.60 |
Performance
| 1 day | +0.98% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -8.37% | ||
| 3 months | +12.81% | ||
| 6 months | +14.16% | ||
| Current year | +12.16% | ||
| 1 year | +278.60% | ||
| 3 years | +575.43% |
Volumes
marketsDaily volume
1 530 390
Estimated daily volume
1 530 390
Avg. Volume 20 sessions
1 483 620
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
589 219 683.00
Avg. Volume 20 sessions USD
7 061 797.90
Record volume 1
56 810 990
Record volume 2
51 421 860
Record volume 3
47 341 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
404 976 832 123
Capitalization (USD)
4 853 647 333
Net sales (INR)
140 714 470 000
Net sales (USD)
1 686 462 923
Number of employees
9 478
Sales / Employee (INR)
14 846 431
Sales / Employee (USD)
177 934
Free-Float
30.2 %
Free-Float capitalization (INR)
122 297 203 304
Free-Float capitalization (USD)
1 465 731 982
Average Daily Capital Traded
0.15%
Highs and lows
1 week
378.90
415.80
1 month
378.90437.80
Current year
321.95449.70
1 year
104.00449.70
3 years
55.05449.70
5 years
55.05449.70
10 years
55.05449.70
Indicators
Moving average 5 days
399.95
Moving average 20 days
412.42
Moving average 50 days
401.87
Moving average 100 days
377.30
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
36.17
RSI 14 days
42.02
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -4.09% | +12.16% | +278.60% | 4.85B | ||
| +1.31% | -1.59% | -10.64% | +36.11% | 4.21B | ||
| +1.36% | +0.84% | -3.70% | -23.33% | 3.18B | ||
| +2.65% | +2.82% | +29.83% | +25.67% | 2.25B | ||
| +1.30% | -0.53% | -10.74% | -24.44% | 1.39B | ||
| +3.63% | +0.72% | -52.46% | -56.37% | 973M | ||
| 0.00% | 0.00% | -6.02% | -25.36% | 743M | ||
| -2.46% | -9.68% | +3.96% | +69.70% | 653M | ||
| -1.54% | -5.19% | -16.88% | -28.09% | 470M | ||
| -1.28% | +7.63% | -18.12% | -18.29% | 425M | ||
| -0.54% | -8.58% | -19.38% | +127.90% | 397M | ||
| -1.52% | -1.52% | -7.14% | -12.40% | 397M | ||
| -5.17% | +13.95% | +1.50% | +3.83% | 337M | ||
| -5.71% | -5.50% | +67.30% | +257.42% | 314M | ||
| 0.00% | -6.41% | +14.06% | +5.80% | 234M | ||
| -0.87% | -3.12% | -18.57% | -24.84% | 215M | ||
| Average | -0.48% | -1.00% | -2.18% | +36.99% | ||
| Weighted average by Cap. | +0.89% | -1.72% | -0.16% | +72.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744458733a8539d9c800ff6b0.mNPbmVdpCI-79Qpee7_FytrsOsz8fFWVfGJntosCIaU.rLiSw24rcqLKhWdvAt6v866WYoGdJT_SKAwx_OFGRvP6qritNAFG2eyHYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:21 am | 397.2 | 1 | 1,528,313 |
| 06:20:09 am | 397.2 | 85 | 1,528,312 |
| 06:18:40 am | 397.2 | 95 | 1,528,227 |
| 06:17:50 am | 397.2 | 1 | 1,528,132 |
| 06:16:56 am | 397.2 | 10 | 1,528,131 |
| 06:16:08 am | 397.2 | 24 | 1,528,121 |
| 06:15:59 am | 397.2 | 88 | 1,528,097 |
| 06:15:40 am | 397.2 | 388 | 1,528,009 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +179.81% | ||
| 2022 | +84.88% | ||
| 2021 | -8.98% |
- Stock Market
- Equities
- KALYANKJIL Stock
- Quotes Kalyan Jewellers India Limited