KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI Quotes Kaleseramik Canakkale Kalebodur Seramik Sanayi
Equities
KLSER
TREKALE00049
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 TRY | -1.67% |
|
-4.68% | -8.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 59.6 ₺ | 58.7 ₺ | 60 ₺ | 59 ₺ |
| Volume | 2 790 932 | 2 032 007 | 9 709 908 | 3 072 029 |
| Change | -2.21% | -1.51% | +2.21% | -1.67% |
| Opening | 60.95 | 59.65 | 58.70 | 60.75 |
| High | 61.25 | 59.95 | 63.95 | 60.95 |
| Low | 59.00 | 58.55 | 57.90 | 58.85 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.68% | ||
| Current month | -1.83% | ||
| 1 month | -6.20% | ||
| 3 months | -21.07% | ||
| 6 months | -24.36% | ||
| Current year | -8.31% |
Volumes
marketsDaily volume
3 072 029
Estimated daily volume
3 072 029
Avg. Volume 20 sessions
3 711 766
Daily volume ratio
0.83
Avg. Volume 20 sessions TRY
218 994 194.00
Avg. Volume 20 sessions USD
6 801 302.68
Record volume 1
87 070 130
Record volume 2
75 923 850
Record volume 3
68 714 200
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
97 084 116 882
Capitalization (USD)
3 015 141 418
Net sales ()
6 042 040 253
Net sales (USD)
187 647 644
Number of employees
3 537
Sales / Employee (TRY)
1 708 239
Sales / Employee (USD)
53 053
Free-Float
24.39 %
Free-Float capitalization (TRY)
7 406 852 505
Free-Float capitalization (USD)
230 034 618
Average Daily Capital Traded
0.23%
Highs and lows
1 week
57.90
64.90
1 month
56.5564.90
Current year
56.3088.65
1 year
27.50140.10
3 years
27.50140.10
5 years
27.50140.10
10 years
27.50140.10
Indicators
Moving average 5 days
59.65
Moving average 20 days
60.46
Moving average 50 days
64.20
Moving average 100 days
66.16
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
47.76
RSI 14 days
46.25
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.68% | -8.31% | - | 3.02B | ||
| -1.49% | +2.65% | +13.71% | +45.15% | 17.58B | ||
| 0.00% | +2.06% | +3.42% | -19.62% | 1.69B | ||
| +2.90% | -3.15% | -5.39% | +86.99% | 922M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 808M | ||
| +3.06% | +4.90% | +1.07% | -15.14% | 664M | ||
| +1.66% | +6.07% | -18.69% | -31.49% | 623M | ||
| -2.25% | -3.63% | +2.91% | - | 476M | ||
| -3.74% | +2.86% | -16.08% | -11.11% | 462M | ||
| +0.55% | +2.79% | +28.67% | -17.86% | 457M | ||
| +0.66% | +0.66% | -23.50% | - | 343M | ||
| -0.65% | +3.40% | -12.48% | -15.87% | 318M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| -1.26% | +4.39% | -26.00% | -39.23% | 223M | ||
| 0.00% | +2.00% | -37.56% | -40.20% | 210M | ||
| -2.77% | +0.52% | -44.54% | -25.91% | 190M | ||
| Average | -0.33% | +0.20% | -9.02% | -7.53% | ||
| Weighted average by Cap. | -1.04% | +1.37% | +6.28% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985da6d3328fb7166ceee2da141e6a6._qlbzyrzZnkWa22sg4TJvkKdfthdlpdSzGR-AYv2CXQ.vNtqvXWlBRUuHl2ex-2L_AX1SLIM3_4hoEkzdPivMSuv7iqtUKw3CV4iLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:48 am | 59 | 7 | 3,072,029 |
| 11:09:41 am | 59 | 50 | 3,072,022 |
| 11:09:32 am | 59 | 60 | 3,071,972 |
| 11:09:32 am | 59 | 50 | 3,071,912 |
| 11:09:32 am | 59 | 20 | 3,071,862 |
| 11:09:31 am | 59 | 10 | 3,071,842 |
| 11:09:28 am | 59 | 5 | 3,071,832 |
| 11:09:26 am | 59 | 1,865 | 3,071,827 |
| 11:09:26 am | 59 | 100 | 3,069,962 |
| 11:09:26 am | 59 | 500 | 3,069,862 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +134.00% |
- Stock Market
- Equities
- KLSER Stock
- Quotes Kaleseramik Canakkale Kalebodur Seramik Sanayi
