KAKUZI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 KES | 0.00% |
|
+6.45% | +2.86% |
| Mar. 20 | Kakuzi Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kakuzi expects full-year earnings drop on Macadamia decline | AN |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-17 | 2024-05-21 | |
|---|---|---|
| Last | 396 KES | 396 KES |
| Volume | 100 | 100 |
| Change | +∞% | 0.00% |
| Opening | 396.00 | 396.00 |
| High | 396.00 | 396.00 |
| Low | 396.00 | 396.00 |
Performance
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | +7.76% | ||
| 6 months | +2.86% | ||
| Current year | +2.86% | ||
| 1 year | -7.85% | ||
| 3 years | +10.00% | ||
| 5 years | +32.00% | ||
| 10 years | +221.95% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions KES
121 572.00
Avg. Volume 20 sessions USD
928.20
Record volume 1
838 900
Record volume 2
716 933
Record volume 3
706 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
7 756 315 390
Capitalization (USD)
59 219 468
Net sales (KES)
5 401 468 000
Net sales (USD)
41 240 208
Number of employees
3 526
Sales / Employee (KES)
1 531 897
Sales / Employee (USD)
11 696
Free-Float
10.7 %
Free-Float capitalization (KES)
829 911 543
Free-Float capitalization (USD)
6 336 375
Average Daily Capital Traded
0%
Highs and lows
1 week
396.00
396.00
1 month
396.00396.00
Current year
360.00396.00
1 year
360.00425.00
3 years
240.00450.00
5 years
240.00450.00
10 years
113.00450.00
Indicators
Moving average 5 days
381.45
Moving average 20 days
378.83
Moving average 50 days
390.44
Moving average 100 days
393.89
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
61.59
RSI 14 days
55.37
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.45% | +2.86% | -7.85% | 59.22M | ||
| +0.45% | +0.45% | +18.62% | +12.34% | 1.04B | ||
| -2.05% | -0.96% | +22.89% | +2.14% | 897M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.56% | +2.23% | -27.89% | -35.55% | 655M | ||
| -0.71% | -3.31% | -11.28% | -33.40% | 383M | ||
| -0.16% | +1.32% | +5.82% | 0.00% | 374M | ||
| -0.78% | +1.59% | -24.85% | -22.60% | 305M | ||
| +0.59% | +6.60% | -1.74% | +1.50% | 296M | ||
| -1.72% | -4.31% | -25.23% | -48.91% | 281M | ||
| -6.99% | -2.19% | -12.17% | -33.48% | 266M | ||
| -0.61% | -0.71% | +4.28% | -1.02% | 251M | ||
| +1.44% | +0.33% | -5.81% | +11.89% | 206M | ||
| +0.23% | +3.80% | -7.02% | +16.84% | 190M | ||
| -2.73% | -4.96% | +63.60% | +70.55% | 141M | ||
| -0.61% | +0.25% | -2.99% | -8.15% | 96.17M | ||
| Average | -0.95% | +0.60% | -0.06% | -5.05% | ||
| Weighted average by Cap. | -0.87% | +0.42% | +1.36% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.48% | ||
| 2020 | +7.35% | ||
| 2019 | +9.68% | ||
| 2018 | -5.78% | ||
| 2017 | +6.47% | ||
| 2016 | -2.52% | ||
| 2015 | +76.11% | ||
| 2014 | +89.47% | ||
| 2013 | +31.94% | ||
| 2012 | +3.60% | ||
| 2011 | -14.72% | ||
| 2010 | +156.69% | ||
| 2009 | +38.04% | ||
| 2008 | -36.55% | ||
| 2007 | -14.20% | ||
| 2006 | -12.44% | ||
| 2005 | +20.63% | ||
| 2004 | +66.67% | ||
| 2003 | +63.82% | ||
| 2002 | -59.31% | ||
| 2001 | -34.55% | ||
| 2000 | -39.89% |
- Stock Market
- Equities
- KUKZ Stock
- Quotes Kakuzi Plc