KAKAOBANK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,700 KRW | -0.63% |
|
-8.32% | -16.84% |
| May. 10 | KakaoBank's Net Income Jumps 9% in Q1 | MT |
| May. 08 | Transcript : KakaoBank Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 25600 ₩ | 24050 ₩ | 24050 ₩ | 23850 ₩ | 23700 ₩ |
| Volume | 1 355 350 | 3 340 432 | 1 129 104 | 905 299 | 781 017 |
| Change | -0.97% | -6.05% | 0.00% | -0.83% | -0.63% |
| Opening | 26,150.00 | 25,700.00 | 24,200.00 | 24,100.00 | 23,850.00 |
| High | 26,350.00 | 25,750.00 | 24,300.00 | 24,250.00 | 24,000.00 |
| Low | 25,350.00 | 23,850.00 | 23,950.00 | 23,800.00 | 23,700.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -8.32% | ||
| Current month | -5.58% | ||
| 1 month | -4.63% | ||
| 3 months | -20.47% | ||
| 6 months | +1.07% | ||
| Current year | -16.84% | ||
| 1 year | -3.07% |
Volumes
marketsDaily volume
781 017
Avg. Volume 20 sessions
886 992
Avg. Volume 20 sessions KRW
21 021 710 400.00
Avg. Volume 20 sessions USD
15 535 043.99
Record volume 1
131 020 600
Record volume 2
59 402 370
Record volume 3
44 833 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
11 209 095 587 280
Capitalization (USD)
8 283 521 639
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
29.85 %
Free-Float capitalization (KRW)
3 346 087 606 339
Free-Float capitalization (USD)
2 472 758 741
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23 700.00
25 750.00
1 month
23 200.0026 350.00
Current year
23 200.0031 500.00
1 year
17 970.0031 500.00
3 years
15 800.0094 400.00
5 years
15 800.0094 400.00
10 years
15 800.0094 400.00
Indicators
Moving average 5 days
24 250.00
Moving average 20 days
24 495.00
Moving average 50 days
26 377.00
Moving average 100 days
27 376.50
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
34.28
RSI 14 days
36.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -8.32% | -16.84% | -3.07% | 8.28B | ||
| -0.59% | +2.38% | +17.75% | +48.12% | 579B | ||
| +0.79% | +2.89% | +15.23% | +40.32% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.36% | +1.36% | +26.10% | +60.09% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.45% | +2.16% | +6.65% | +9.16% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| +0.30% | +0.95% | -9.33% | -6.33% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.38% | +1.30% | +12.48% | +21.29% | ||
| Weighted average by Cap. | -0.41% | +2.56% | +15.47% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +17.28% | ||
| 2022 | -58.81% | ||
| 2021 | -15.47% |
- Stock Market
- Equities
- A323410 Stock
- Quotes KakaoBank Corp.
