KAKAO GAMES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 KRW | +0.91% |
|
+2.06% | -13.93% |
| May. 08 | Kakao Games' Net Attributable Income Declines in Q1 | MT |
| May. 08 | Transcript : Kakao Games Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21800 ₩ | 21900 ₩ | 22250 ₩ | 22050 ₩ | 22250 ₩ |
| Volume | 121 009 | 99 331 | 122 453 | 200 374 | 163 464 |
| Change | 0.00% | +0.46% | +1.60% | -0.90% | +0.91% |
| Opening | 21,650.00 | 21,800.00 | 22,000.00 | 22,400.00 | 22,250.00 |
| High | 21,950.00 | 22,000.00 | 22,250.00 | 22,500.00 | 22,400.00 |
| Low | 21,600.00 | 21,650.00 | 21,950.00 | 22,000.00 | 21,850.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | +4.22% | ||
| 3 months | -12.57% | ||
| 6 months | -17.44% | ||
| Current year | -13.93% | ||
| 1 year | -43.67% | ||
| 3 years | -57.86% |
Volumes
marketsDaily volume
163 464
Avg. Volume 20 sessions
150 200
Avg. Volume 20 sessions KRW
3 341 950 000.00
Avg. Volume 20 sessions USD
2 442 965.45
Record volume 1
20 948 550
Record volume 2
20 566 830
Record volume 3
20 213 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 818 446 935 705
Capitalization (USD)
1 329 284 710
Net sales (KRW)
1 024
Net sales (USD)
1
Number of employees
438
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.05 %
Free-Float capitalization (KRW)
809 408 794 156
Free-Float capitalization (USD)
591 677 829
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21 850.00
22 500.00
1 month
19 810.0022 500.00
Current year
19 810.0027 700.00
1 year
19 810.0040 500.00
3 years
19 810.00116 000.00
5 years
19 810.00116 000.00
10 years
19 810.00116 000.00
Indicators
Moving average 5 days
22 050.00
Moving average 20 days
21 172.50
Moving average 50 days
22 511.00
Moving average 100 days
23 986.00
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
65.63
RSI 14 days
56.32
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.06% | -13.93% | -43.67% | 1.33B | ||
| -2.33% | +5.55% | -1.12% | +98.81% | 28.13B | ||
| -2.61% | -1.02% | +23.04% | +38.86% | 23.97B | ||
| -3.70% | -6.09% | +2.82% | -31.63% | 2.56B | ||
| +1.89% | +7.40% | +107.28% | +183.88% | 2.13B | ||
| -3.19% | -2.48% | -20.24% | -52.64% | 1.98B | ||
| +4.00% | +13.32% | -49.68% | - | 1.5B | ||
| -3.16% | -5.33% | +10.26% | -25.78% | 1.44B | ||
| +2.00% | +4.72% | +4.08% | +25.00% | 1.3B | ||
| -3.02% | -0.44% | +14.12% | -18.66% | 1.16B | ||
| -0.16% | +3.14% | -12.66% | -26.07% | 1.13B | ||
| +1.63% | +1.53% | +11.90% | +13.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.60% | 762M | ||
| +5.47% | +4.45% | -6.01% | -32.95% | 628M | ||
| -0.15% | +7.21% | +2.61% | +47.03% | 627M | ||
| -0.57% | -0.91% | +9.40% | +8.71% | 627M | ||
| Average | -0.21% | +1.77% | +5.11% | +12.35% | ||
| Weighted average by Cap. | -1.90% | +2.17% | +9.40% | +55.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | -42.11% | ||
| 2022 | -50.93% | ||
| 2021 | +97.83% | ||
| 2020 | -26.28% |
- Stock Market
- Equities
- A293490 Stock
- Quotes Kakao Games Corp.