KAKAO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,800 KRW | -1.65% |
|
-1.04% | -12.36% |
| May. 10 | Nomura Adjusts Kakao Corp’s Price Target to KRW54,000 From KRW57,000, Keeps at Neutral | MT |
| May. 10 | South Korean shares set for third straight weekly gain | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 49200 ₩ | 49700 ₩ | 49800 ₩ | 48600 ₩ | 47800 ₩ |
| Volume | 1 373 246 | 1 465 976 | 737 154 | 2 000 421 | 1 407 165 |
| Change | +1.86% | +1.02% | +0.20% | -2.41% | -1.65% |
| Opening | 49,000.00 | 49,900.00 | 49,750.00 | 50,200.00 | 49,000.00 |
| High | 50,300.00 | 50,500.00 | 50,100.00 | 50,600.00 | 49,050.00 |
| Low | 49,000.00 | 49,400.00 | 49,350.00 | 48,400.00 | 47,650.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.04% | ||
| Current month | -2.08% | ||
| 1 month | -3.37% | ||
| 3 months | -11.87% | ||
| 6 months | +4.36% | ||
| Current year | -12.36% | ||
| 1 year | -17.24% | ||
| 3 years | -58.44% | ||
| 5 years | +88.10% |
Volumes
marketsDaily volume
1 369 900
Avg. Volume 20 sessions
1 190 462
Avg. Volume 20 sessions KRW
56 904 083 600.00
Avg. Volume 20 sessions USD
41 596 885.11
Record volume 1
18 812 001
Record volume 2
18 327 193
Record volume 3
17 299 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 851 063 746 922
Capitalization (USD)
15 242 127 599
Net sales (KRW)
8 106
Net sales (USD)
6
Free-Float
68.51 %
Free-Float capitalization (KRW)
14 553 908 169 399
Free-Float capitalization (USD)
10 638 906 872
Average Daily Capital Traded
0.27%
Highs and lows
1 week
47 650.00
50 600.00
1 month
46 805.9550 600.00
Current year
46 805.9562 173.56
1 year
37 464.8562 173.56
3 years
37 464.85173 764.56
5 years
23 402.97173 764.56
10 years
14 041.78173 764.56
Indicators
Moving average 5 days
49 020.00
Moving average 20 days
48 388.36
Moving average 50 days
51 329.03
Moving average 100 days
53 797.30
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
39.91
RSI 14 days
40.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.27% | -0.00% | +20.32% | +57.15% | ||
| Weighted average by Cap. | -0.19% | +0.99% | +22.55% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +2.26% | ||
| 2022 | -52.80% | ||
| 2021 | +44.42% | ||
| 2020 | +153.75% | ||
| 2019 | +49.03% | ||
| 2018 | -24.82% | ||
| 2017 | +77.92% | ||
| 2016 | -33.51% | ||
| 2015 | -6.31% | ||
| 2014 | -22.51% |
- Stock Market
- Equities
- A035720 Stock
- Quotes Kakao Corp.
