KAKAKU.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806 JPY | -0.11% |
|
-0.58% | +3.41% |
| Apr. 01 | Morgan Stanley Upgrades Kakaku.com to Overweight From Underweight, Adjusts Price Target to 2,200 Yen From 1,500 Yen | MT |
| Apr. 01 | Kakaku.com, Inc. Appoints Shinichi as CFO | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1816 ¥ | 1823.5 ¥ | 1807.5 ¥ | 1805.5 ¥ |
| Volume | 704 200 | 547 000 | 585 900 | 297 600 |
| Change | +∞% | +0.41% | -0.88% | -0.11% |
| Opening | 1,780.00 | 1,816.00 | 1,800.00 | 1,814.50 |
| High | 1,823.00 | 1,832.00 | 1,816.00 | 1,814.50 |
| Low | 1,760.00 | 1,800.00 | 1,790.00 | 1,788.50 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.58% | ||
| Current month | -0.99% | ||
| 1 month | -0.71% | ||
| 3 months | +2.64% | ||
| 6 months | +23.03% | ||
| Current year | +3.41% | ||
| 1 year | -3.55% | ||
| 3 years | -39.21% | ||
| 5 years | -20.81% | ||
| 10 years | +20.61% |
Volumes
marketsDaily volume
297 600
Estimated daily volume
297 600
Avg. Volume 20 sessions
813 431
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
1 468 649 670.50
Avg. Volume 20 sessions USD
9 550 628.81
Record volume 1
51 768 000
Record volume 2
31 200 000
Record volume 3
27 264 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
358 738 414 270
Capitalization (USD)
2 332 875 908
Net sales (JPY)
60 820 000 000
Net sales (USD)
395 512 460
Number of employees
1 361
Sales / Employee (JPY)
44 687 730
Sales / Employee (USD)
290 604
Free-Float
60.09 %
Free-Float capitalization (JPY)
216 292 240 694
Free-Float capitalization (USD)
1 406 548 441
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 788.50
1 832.00
1 month
1 697.001 852.50
Current year
1 596.001 941.00
1 year
1 351.502 174.50
3 years
1 351.503 915.00
5 years
1 351.503 915.00
10 years
1 286.003 915.00
Indicators
Moving average 5 days
1 813.13
Moving average 20 days
1 798.45
Moving average 50 days
1 786.94
Moving average 100 days
1 751.36
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
51.29
RSI 14 days
51.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.58% | +3.41% | -3.55% | 2.33B | ||
| +1.59% | +6.50% | +26.09% | +8.63% | 434B | ||
| +2.51% | +3.23% | +18.99% | +79.50% | 250B | ||
| +0.96% | +0.26% | +12.44% | +83.39% | 144B | ||
| +0.87% | -2.75% | +17.31% | +33.20% | 101B | ||
| +1.70% | +7.23% | +25.31% | +10.10% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +108.87% | 58.93B | ||
| -0.42% | -13.85% | +15.09% | +80.94% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.29% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +17.22% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +92.34% | 27.61B | ||
| -0.79% | +1.08% | +58.21% | +201.54% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| -0.33% | -0.09% | -0.75% | +28.44% | 15.76B | ||
| 0.00% | +0.89% | +1.33% | +41.49% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +94.24% | 10.34B | ||
| Average | +0.85% | +2.52% | +16.54% | +55.27% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +21.66% | +46.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75180dfbf75.KmcuJesZT1zBDyAfqJWw9HQ1eU_ryGUq3iRb9aci5HA.cxVLZLteAASodRBTmdOGtysEQB6-vSAahFE2wcZ0sjoSK1Z821cqJa5VRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,806 | 98,600 | 297,600 |
| 01:59:55 am | 1,804 | 200 | 199,000 |
| 01:59:49 am | 1,804 | 100 | 198,800 |
| 01:59:49 am | 1,804 | 200 | 198,700 |
| 01:59:49 am | 1,804 | 200 | 198,500 |
| 01:59:48 am | 1,804 | 100 | 198,300 |
| 01:59:48 am | 1,804 | 400 | 198,200 |
| 01:59:47 am | 1,805 | 300 | 197,800 |
| 01:59:42 am | 1,805 | 100 | 197,500 |
| 01:59:41 am | 1,806 | 100 | 197,400 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -17.33% | ||
| 2022 | -31.21% | ||
| 2021 | +8.48% | ||
| 2020 | +1.32% | ||
| 2019 | +43.82% | ||
| 2018 | +1.94% | ||
| 2017 | -1.50% | ||
| 2016 | -19.21% | ||
| 2015 | +37.51% | ||
| 2014 | -5.74% | ||
| 2013 | +158.86% | ||
| 2012 | +1.13% | ||
| 2011 | +16.85% | ||
| 2010 | +33.80% | ||
| 2009 | +4.03% | ||
| 2008 | +42.80% | ||
| 2007 | +25.91% | ||
| 2006 | -33.22% | ||
| 2005 | +133.38% | ||
| 2004 | -2.88% | ||
| 2003 | +59.38% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Kakaku.com, Inc.