KAISER (CHINA) CULTURE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CNY | -1.84% |
|
+12.28% | -28.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.78 ¥ | 3.06 ¥ | 3.37 ¥ | 3.26 ¥ | 3.2 ¥ |
| Volume | 22 035 760 | 75 171 790 | 110 180 700 | 147 963 400 | 84 568 040 |
| Change | -2.46% | +10.07% | +10.13% | -3.26% | -1.84% |
| Opening | 2.82 | 2.93 | 3.15 | 3.15 | 3.17 |
| High | 2.83 | 3.06 | 3.37 | 3.43 | 3.26 |
| Low | 2.72 | 2.93 | 3.15 | 3.14 | 3.11 |
Performance
| 1 day | -1.84% | ||
| 1 week | +12.28% | ||
| Current month | -1.54% | ||
| 1 month | +11.89% | ||
| 3 months | +11.11% | ||
| 6 months | -36.63% | ||
| Current year | -28.41% | ||
| 1 year | -40.63% | ||
| 3 years | -65.92% | ||
| 5 years | -47.45% | ||
| 10 years | -44.59% |
Volumes
marketsDaily volume
84 568 040
Avg. Volume 20 sessions
50 338 560
Avg. Volume 20 sessions CNY
161 083 392.00
Avg. Volume 20 sessions USD
22 275 900.11
Record volume 1
312 376 500
Record volume 2
287 451 100
Record volume 3
282 914 600
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
3 037 662 451
Capitalization (USD)
420 072 265
Net sales (CNY)
430 851 760
Net sales (USD)
59 581 628
Number of employees
953
Sales / Employee (CNY)
452 100
Sales / Employee (USD)
62 520
Free-Float
75.64 %
Free-Float capitalization (CNY)
2 318 656 087
Free-Float capitalization (USD)
320 642 313
Average Daily Capital Traded
5.3%
Highs and lows
1 week
2.93
3.43
1 month
2.723.43
Current year
2.264.70
1 year
2.266.25
3 years
2.2610.58
5 years
2.2622.75
10 years
2.2622.75
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.99
Moving average 50 days
3.35
Moving average 100 days
3.66
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
56.11
RSI 14 days
52.35
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +12.28% | -28.41% | -40.63% | 420M | ||
| +0.19% | +0.25% | -5.20% | +65.12% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +54.69% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -22.02% | 2.43B | ||
| +3.36% | +3.97% | +111.51% | +132.75% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -34.05% | 2.08B | ||
| -3.59% | +9.91% | -45.16% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -25.71% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -43.96% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +29.49% | 1.31B | ||
| +2.23% | +2.48% | -10.79% | -25.48% | 1.15B | ||
| +0.64% | +4.66% | +14.68% | +31.91% | 1.11B | ||
| +0.97% | -7.17% | +6.28% | -25.33% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 768M | ||
| 0.00% | +1.87% | +17.10% | +17.72% | 669M | ||
| -0.28% | -4.77% | -5.47% | -31.59% | 668M | ||
| Average | +0.32% | +2.51% | +3.64% | +5.58% | ||
| Weighted average by Cap. | +1.42% | +0.21% | +7.17% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | -5.89% | ||
| 2022 | -50.73% | ||
| 2021 | +20.65% | ||
| 2020 | +44.48% | ||
| 2019 | -5.95% | ||
| 2018 | -18.45% | ||
| 2017 | -49.29% | ||
| 2016 | -21.52% | ||
| 2015 | +168.43% | ||
| 2014 | +25.14% | ||
| 2013 | +62.04% | ||
| 2012 | -13.21% | ||
| 2011 | -59.96% | ||
| 2010 | +62.42% |
- Stock Market
- Equities
- 002425 Stock
- Quotes Kaiser (China) Culture Co., LTD
