KAISA JIAYUN TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 CNY | +0.38% |
|
+1.53% | -32.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.53 ¥ | 2.53 ¥ | 2.65 ¥ | 2.66 ¥ |
| Volume | 30 590 100 | 25 962 850 | 27 617 600 | 44 031 650 | 28 345 700 |
| Change | -7.25% | +4.12% | 0.00% | +4.74% | +0.38% |
| Opening | 2.55 | 2.47 | 2.51 | 2.53 | 2.65 |
| High | 2.56 | 2.54 | 2.63 | 2.75 | 2.68 |
| Low | 2.42 | 2.44 | 2.47 | 2.51 | 2.58 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.53% | ||
| Current month | +0.76% | ||
| 1 month | +14.16% | ||
| 3 months | +12.24% | ||
| 6 months | -49.24% | ||
| Current year | -32.66% | ||
| 1 year | -23.34% | ||
| 3 years | -43.88% | ||
| 5 years | -34.80% | ||
| 10 years | -29.37% |
Volumes
marketsDaily volume
28 345 700
Avg. Volume 20 sessions
30 847 981
Avg. Volume 20 sessions CNY
82 055 629.46
Avg. Volume 20 sessions USD
11 350 755.22
Record volume 1
288 812 700
Record volume 2
277 362 100
Record volume 3
242 812 000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 689 597 325
Capitalization (USD)
233 721 998
Net sales (CNY)
754 647 891
Net sales (USD)
104 390 443
Number of employees
604
Sales / Employee (CNY)
1 249 417
Sales / Employee (USD)
172 832
Free-Float
68.37 %
Free-Float capitalization (CNY)
1 155 161 730
Free-Float capitalization (USD)
159 793 522
Average Daily Capital Traded
4.86%
Highs and lows
1 week
2.44
2.75
1 month
2.202.80
Current year
1.674.03
1 year
1.676.28
3 years
1.676.28
5 years
1.679.30
10 years
1.6727.33
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.53
Moving average 50 days
2.79
Moving average 100 days
3.12
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
54.65
RSI 14 days
50.83
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.53% | -32.66% | -23.34% | 234M | ||
| -1.08% | -2.17% | +25.89% | +47.70% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.03% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | +1.95% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.63% | 11.99B | ||
| -0.82% | +0.28% | +12.62% | -5.19% | 11.56B | ||
| +2.47% | -2.18% | +18.46% | +14.56% | 5B | ||
| -0.88% | +0.62% | +4.35% | -2.47% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +22.71% | 3.52B | ||
| +1.41% | +4.55% | +18.12% | -5.38% | 3.36B | ||
| -2.05% | -9.42% | +25.87% | -13.27% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +40.71% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +14.24% | 2.07B | ||
| 0.00% | -1.22% | -10.28% | +73.66% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +3.07% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.18% | 1.57B | ||
| Average | -0.18% | +2.32% | +7.30% | +7.01% | ||
| Weighted average by Cap. | -0.28% | +0.32% | +12.95% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.66% | ||
| 2023 | +16.18% | ||
| 2022 | -30.18% | ||
| 2021 | +0.21% | ||
| 2020 | +20.30% | ||
| 2019 | -6.05% | ||
| 2018 | -47.88% | ||
| 2017 | -36.39% | ||
| 2016 | -48.08% | ||
| 2015 | +313.44% | ||
| 2014 | +115.17% | ||
| 2013 | +51.62% | ||
| 2012 | -19.83% | ||
| 2011 | -28.84% |
- Stock Market
- Equities
- 300242 Stock
- Quotes KAISA Jiayun Technology Inc.
