Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.011 AUD | -8.33% | -15.38% | -21.43% |
May. 20 | Miramar Resources Signs Option to Acquire License Adjacent to Eastern Goldfields Projects | MT |
Apr. 17 | Kairos Minerals Finds Rare Earth Targets at Roe Hills Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 0.012 $ | 0.012 $ | 0.012 $ | 0.011 $ |
Volume | 2 014 431 | 750 774 | 1 082 739 | 1 158 036 |
Change | -7.69% | 0.00% | 0.00% | -8.33% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -8.33% | ||
1 week | -15.38% | ||
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | -15.38% | ||
6 months | -35.29% | ||
Current year | -21.43% | ||
1 year | -45.00% | ||
3 years | -66.67% | ||
5 years | -31.25% | ||
10 years | -84.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -15.38% | -21.43% | -45.00% | 20.98M | ||
-3.75% | -1.85% | +2.42% | -2.17% | 50.76B | ||
-3.01% | -1.58% | +23.99% | +27.19% | 34.95B | ||
-2.67% | -0.25% | -1.17% | -1.95% | 31.28B | ||
-1.84% | +1.81% | +18.51% | +19.29% | 26.22B | ||
-3.34% | -5.09% | +3.88% | +8.33% | 11.44B | ||
-2.72% | -0.48% | +32.16% | - | 10.6B | ||
-3.39% | +1.31% | +35.04% | +55.38% | 10.1B | ||
-2.87% | -0.02% | +7.85% | +1.19% | 8.83B | ||
+1.84% | -.--% | -.--% | -.--% | 8.78B | ||
-3.99% | +3.05% | +26.94% | +31.74% | 6.87B | ||
-4.64% | -3.40% | +40.27% | +24.95% | 6.36B | ||
-0.56% | -1.60% | +27.05% | +9.34% | 4.08B | ||
-2.79% | -0.26% | -8.59% | -27.60% | 3.78B | ||
-2.44% | -0.89% | +21.04% | +15.79% | 3.59B | ||
-4.70% | +5.29% | +24.94% | +52.52% | 3.36B | ||
Average | -3.06% | +3.08% | +14.56% | +11.27% | ||
Weighted average by Cap. | -2.86% | +1.82% | +13.10% | +11.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | -39.13% | ||
2022 | -17.86% | ||
2021 | -17.65% | ||
2020 | +277.78% | ||
2019 | -64.00% | ||
2018 | -43.18% | ||
2017 | +46.67% | ||
2016 | -0.00% | ||
2015 | -50.00% | ||
2014 | +50.00% | ||
2013 | -33.33% | ||
2012 | -60.00% | ||
2011 | -70.59% | ||
2010 | -49.00% | ||
2009 | 0.00% | ||
2008 | -77.78% | ||
2007 | +28.59% | ||
2006 | -12.53% | ||
2005 | -19.96% | ||
2004 | -28.60% | ||
2003 | +100.10% | ||
2002 | -50.01% | ||
2001 | -33.34% | ||
2000 | -72.01% | ||
1999 | +134.40% | ||
1998 | -74.40% | ||
1997 | -77.67% | ||
1996 | -3.45% | ||
1995 | -17.15% | ||
1994 | -65.00% | ||
1993 | +100.00% | ||
1992 | -44.45% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kairos Minerals Limited