KAINOS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 GBX | +2.67% |
|
+6.28% | -10.72% |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
| Apr. 15 | Investors show nerves after Iran launches drones | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 972 p | 981 p | 973 p | 999 p |
| Volume | 233 141 | 251 262 | 225 195 | 781 668 |
| Change | +2.32% | +0.93% | -0.82% | +2.67% |
| Opening | 946.00 | 976.00 | 971.00 | 973.00 |
| High | 972.00 | 992.00 | 988.00 | 999.00 |
| Low | 935.00 | 965.00 | 971.00 | 968.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +6.28% | ||
| Current month | +3.47% | ||
| 1 month | +0.50% | ||
| 3 months | -12.37% | ||
| 6 months | -9.76% | ||
| Current year | -10.72% | ||
| 1 year | -19.17% | ||
| 3 years | -34.62% | ||
| 5 years | +89.20% |
Volumes
marketsDaily volume
182 211
Estimated daily volume
182 211
Avg. Volume 20 sessions
255 500
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
255 244 500.00
Avg. Volume 20 sessions USD
255 244 500.00
Record volume 1
7 057 931
Record volume 2
6 060 058
Record volume 3
4 857 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 219 392 627
Capitalization (USD)
1 528 898 864
Net sales (GBP)
374 807 000
Net sales (USD)
469 940 513
Number of employees
3 028
Sales / Employee (GBP)
123 780
Sales / Employee (USD)
155 198
Free-Float
62.44 %
Free-Float capitalization (GBX)
761 147 227
Free-Float capitalization (USD)
954 341 617
Average Daily Capital Traded
20.93%
Highs and lows
1 week
926.00
999.00
1 month
902.001 024.00
Current year
902.001 197.00
1 year
900.501 421.00
3 years
900.502 100.00
5 years
405.002 100.00
10 years
123.002 100.00
Indicators
Moving average 5 days
961.00
Moving average 20 days
964.40
Moving average 50 days
1 018.34
Moving average 100 days
1 042.09
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
57.15
RSI 14 days
51.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +6.28% | -10.72% | -19.17% | 1.53B | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.60% | -2.37% | -2.36% | +24.62% | ||
| Weighted average by Cap. | +0.42% | -3.33% | -2.13% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39be593a.Z0cmEA3-o7QlwKIjq-qntMOMg3v167dwicyKYPn08uE.DQZBUkOQzOZQrctE-KHG-PHO6Tm_3_NC-7myNZ2Fwa9RKUB_Scj0hFyB1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 999 | 88,208 | 180,990 |
| 11:29:59 am | 987 | 13 | 92,782 |
| 11:29:51 am | 990 | 121 | 92,769 |
| 11:29:51 am | 989 | 93 | 92,648 |
| 11:29:51 am | 989 | 1,117 | 92,555 |
| 11:29:46 am | 989 | 2,024 | 91,438 |
| 11:29:34 am | 989 | 154 | 89,414 |
| 11:29:34 am | 989 | 911 | 89,260 |
| 11:29:29 am | 989 | 156 | 88,349 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Equities
- KNOS Stock
- Quotes Kainos Group plc
