KAILUAN ENERGY CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | +0.73% |
|
+3.64% | +8.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.98 ¥ | 7.96 ¥ | 8.21 ¥ | 8.19 ¥ | 8.25 ¥ |
| Volume | 13 510 200 | 8 168 001 | 9 693 400 | 7 751 659 | 9 297 308 |
| Change | +∞% | -0.25% | +3.14% | -0.24% | +0.73% |
| Opening | 8.20 | 7.97 | 8.03 | 8.21 | 8.14 |
| High | 8.21 | 8.13 | 8.26 | 8.26 | 8.32 |
| Low | 7.82 | 7.93 | 7.84 | 8.06 | 8.13 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.64% | ||
| Current month | +3.64% | ||
| 1 month | +4.04% | ||
| 3 months | +5.91% | ||
| 6 months | +27.71% | ||
| Current year | +8.13% | ||
| 1 year | +15.87% | ||
| 3 years | +3.51% | ||
| 5 years | +32.42% | ||
| 10 years | +84.15% |
Volumes
marketsDaily volume
9 297 308
Avg. Volume 20 sessions
11 333 802
Avg. Volume 20 sessions CNY
93 503 866.50
Avg. Volume 20 sessions USD
12 942 992.21
Record volume 1
128 166 600
Record volume 2
127 416 500
Record volume 3
123 455 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 095 515 178
Capitalization (USD)
1 812 707 402
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 505
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.88 %
Free-Float capitalization (CNY)
6 794 206 478
Free-Float capitalization (USD)
940 467 649
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7.84
8.32
1 month
7.828.87
Current year
6.668.87
1 year
5.798.87
3 years
5.7912.20
5 years
4.3212.20
10 years
4.1812.20
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.30
Moving average 50 days
7.96
Moving average 100 days
7.86
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
53.10
RSI 14 days
53.81
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.64% | +8.13% | +15.87% | 1.81B | ||
| -0.15% | +5.52% | +28.60% | +21.34% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -1.25% | +1.09% | +22.03% | +94.14% | 34.29B | ||
| +4.88% | +2.57% | +20.44% | +20.50% | 33.75B | ||
| +0.43% | +11.73% | +27.09% | -0.74% | 22.19B | ||
| -0.23% | +10.77% | +20.28% | +21.65% | 20.18B | ||
| +4.26% | +8.85% | +5.02% | +11.59% | 9.53B | ||
| +2.90% | +4.67% | +11.23% | +3.58% | 8.63B | ||
| +1.85% | +2.91% | +19.06% | +42.65% | 7.38B | ||
| +0.52% | -0.36% | +25.96% | +31.77% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| 0.00% | +1.29% | 0.00% | -12.54% | 5.25B | ||
| -0.34% | +3.73% | +17.98% | +8.55% | 5.09B | ||
| +1.14% | +3.70% | +0.41% | +3.23% | 4.89B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| Average | +1.16% | +4.48% | +17.61% | +31.07% | ||
| Weighted average by Cap. | +0.60% | +4.53% | +19.93% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | +12.54% | ||
| 2022 | -4.78% | ||
| 2021 | +24.04% | ||
| 2020 | +5.51% | ||
| 2019 | -4.06% | ||
| 2018 | -7.95% | ||
| 2017 | -13.85% | ||
| 2016 | +28.14% | ||
| 2015 | -22.39% | ||
| 2014 | +29.08% | ||
| 2013 | -45.50% | ||
| 2012 | -8.26% | ||
| 2011 | -44.66% | ||
| 2010 | -20.15% | ||
| 2009 | +336.54% | ||
| 2008 | -73.69% | ||
| 2007 | +457.81% | ||
| 2006 | +31.55% | ||
| 2005 | -24.56% |
- Stock Market
- Equities
- 600997 Stock
- Quotes Kailuan Energy Chemical Co.,Ltd.