KAILONG HIGH TECHNOLOGY CO., LTD. Quotes Kailong High Technology Co., Ltd.
Equities
300912
CNE1000049B5
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 CNY | -3.96% |
|
-9.35% | -46.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 10.97 ¥ | 11.15 ¥ | 10.35 ¥ | 10.09 ¥ | 9.69 ¥ | 9.69 ¥ |
| Volume | 2 051 100 | 1 407 500 | 3 424 800 | 4 103 200 | 2 696 100 | 2 696 100 |
| Change | -0.72% | +1.64% | -7.17% | -2.51% | -3.96% | -3.96% |
| Opening | 11.11 | 10.98 | 11.30 | 10.32 | 9.95 | 9.95 |
| High | 11.21 | 11.33 | 11.36 | 10.33 | 10.06 | 10.06 |
| Low | 10.91 | 10.93 | 10.22 | 9.74 | 9.66 | 9.66 |
Performance
| 1 day | -3.96% | ||
| 1 week | -9.35% | ||
| Current month | -13.09% | ||
| 1 month | -15.74% | ||
| 3 months | -22.17% | ||
| 6 months | -49.92% | ||
| Current year | -46.20% | ||
| 1 year | -53.59% | ||
| 3 years | -74.48% |
Volumes
marketsDaily volume
2 696 100
Avg. Volume 20 sessions
2 150 409
Avg. Volume 20 sessions CNY
20 837 463.21
Avg. Volume 20 sessions USD
2 875 090.66
Record volume 1
23 441 460
Record volume 2
20 724 400
Record volume 3
20 534 590
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 151 467 803
Capitalization (USD)
158 876 073
Net sales (CNY)
1 042 425 320
Net sales (USD)
143 830 718
Number of employees
1 122
Sales / Employee (CNY)
929 078
Sales / Employee (USD)
128 191
Free-Float
47.76 %
Free-Float capitalization (CNY)
576 346 792
Free-Float capitalization (USD)
79 522 601
Average Daily Capital Traded
1.81%
Highs and lows
1 week
9.66
11.36
1 month
9.6612.20
Current year
8.2918.29
1 year
8.2925.57
3 years
8.2941.49
5 years
8.2963.34
10 years
8.2963.34
Indicators
Moving average 5 days
10.45
Moving average 20 days
11.12
Moving average 50 days
11.85
Moving average 100 days
12.91
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+22.29%
Price spread / (MMA100)
+33.23%
STIM
RSI 9 days
25.50
RSI 14 days
32.01
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -9.35% | -46.20% | -53.59% | 159M | ||
| +2.08% | +3.09% | +14.22% | +27.79% | 8.8B | ||
| -2.75% | -5.68% | +39.21% | +114.51% | 2.48B | ||
| +4.12% | +1.16% | -14.63% | -11.38% | 968M | ||
| +3.21% | -2.94% | +20.32% | +102.49% | 826M | ||
| -13.99% | -30.09% | +10.52% | +14.35% | 743M | ||
| -0.53% | -10.60% | -14.34% | +25.48% | 712M | ||
| +5.91% | -1.54% | +24.79% | +14.87% | 711M | ||
| -1.37% | -0.56% | -20.56% | -23.92% | 568M | ||
| -2.68% | -2.50% | +3.97% | +19.03% | 531M | ||
| -3.39% | -8.70% | -19.23% | -19.39% | 506M | ||
| -3.16% | -6.64% | -20.32% | -36.80% | 427M | ||
| -3.86% | -8.57% | -15.65% | -0.95% | 425M | ||
| -2.06% | -1.38% | -8.55% | -14.23% | 408M | ||
| -1.93% | -7.05% | -11.00% | -19.09% | 393M | ||
| +9.90% | -0.35% | +92.57% | +11.62% | 318M | ||
| Average | -0.90% | -6.17% | +2.20% | +9.42% | ||
| Weighted average by Cap. | +0.29% | -3.36% | +11.59% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.20% | ||
| 2023 | +33.31% | ||
| 2022 | -43.68% | ||
| 2021 | -36.95% | ||
| 2020 | -39.63% |
- Stock Market
- Equities
- 300912 Stock
- Quotes Kailong High Technology Co., Ltd.
